- WhatToFarm
- Base
- Unknown DEX
- DOGGYFRED-WETH LPs
Info about DOGGYFRED-WETH pair
- Pooled DOGGYFRED:
- 5.45B
- Pooled WETH:
- $14.45
DOGGYFRED/WETH price stats on Base
As of January 30, 2025, the current price of DOGGYFRED token on DEX Unknown DEX is $0.000008413. DOGGYFRED price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $62,205.63. DOGGYFRED token contract is 0xce1C43e4BdD7c7363802115986813C9C1FC7446f with a market cap $84,716.38. The liquidity pool contract is 0xBd8f2D7396A36dc4239868D2D67cD2C0D6fDd301 with total value locked (TVL) of $92,359.45. The DOGGYFRED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGGYFRED/WETH now?
The current liquidity of DOGGYFRED/WETH with the contract address 0xBd8f2D7396A36dc4239868D2D67cD2C0D6fDd301 is $92,359.45.
How many transactions are there in the DOGGYFRED/WETH pool in the last 24 hours?
The total transactions of DOGGYFRED/WETH is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGGYFRED/WETH pool in the last 24 hours?
DOGGYFRED/WETH pool has a trading volume of $62,205.63 in the last 24 hours.
What is the exchange rate of 1 DOGGYFRED to WETH?
The exchange rate of 1 DOGGYFRED to WETH is 0.000000002633, captured at 4:59 AM UTC.
How much is 1 DOGGYFRED in dollars?
The price of converting 1 DOGGYFRED to USD is $0.000008413 today.
DOGGYFRED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:53:51 AM | buy | $454.59 | $0.058413 | 0.1423 | 0.082633 | 54.03M | 0x58...8eaa | |
| 01/30/2025 | 3:52:45 AM | sell | $1,213.72 | $0.058471 | 0.3799 | 0.082651 | 135.57M | 0xe6...4732 | |
| 01/30/2025 | 3:52:35 AM | buy | $920.04 | $0.058471 | 0.288 | 0.082651 | 101.51M | 0x2c...3f43 | |
| 01/30/2025 | 3:53:11 AM | buy | $958.38 | $0.058156 | 0.3 | 0.082553 | 117.5M | 0x46...d277 | |
| 01/30/2025 | 3:53:09 AM | sell | $2,167.99 | $0.058323 | 0.6786 | 0.082605 | 260.46M | 0x14...6a71 | |
| 01/30/2025 | 3:51:55 AM | buy | $651.87 | $0.058726 | 0.205 | 0.082744 | 74.7M | 0xbe...e801 | |
| 01/30/2025 | 3:50:35 AM | buy | $635.97 | $0.058712 | 0.2 | 0.082739 | 78.02M | 0x42...dca8 | |
| 01/30/2025 | 3:51:15 AM | buy | $923.43 | $0.058434 | 0.2904 | 0.082652 | 109.48M | 0xc0...f804 | |
| 01/30/2025 | 3:49:53 AM | buy | $469.55 | $0.057946 | 0.1478 | 0.082501 | 59.09M | 0xe9...4a0c | |
| 01/30/2025 | 3:48:55 AM | buy | $444.68 | $0.057782 | 0.14 | 0.08245 | 57.14M | 0x4f...e357 | |
| 01/30/2025 | 3:47:55 AM | buy | $581.64 | $0.057599 | 0.1832 | 0.082393 | 76.54M | 0xd4...a3b3 | |
| 01/30/2025 | 3:46:59 AM | buy | $861.36 | $0.05734 | 0.2716 | 0.082314 | 117.34M | 0x34...9031 | |
| 01/30/2025 | 3:46:05 AM | buy | $427.97 | $0.057129 | 0.1348 | 0.082245 | 60.02M | 0x78...c65c | |
| 01/30/2025 | 3:45:07 AM | buy | $2,118.9 | $0.057036 | 0.6674 | 0.082216 | 316.18M | 0x92...b50f | |
| 01/30/2025 | 3:44:09 AM | buy | $576.49 | $0.056271 | 0.1816 | 0.081975 | 91.93M | 0x71...9270 | |
| 01/30/2025 | 3:43:43 AM | sell | $1,064.69 | $0.056303 | 0.3357 | 0.081988 | 168.9M | 0x4f...bfd3 | |
| 01/30/2025 | 3:43:09 AM | buy | $459.41 | $0.056434 | 0.145 | 0.08203 | 71.4M | 0x20...f229 | |
| 01/30/2025 | 3:42:25 AM | sell | $1,128.11 | $0.056502 | 0.356 | 0.082052 | 173.49M | 0x05...f4f0 | |
| 01/30/2025 | 3:42:15 AM | buy | $546.19 | $0.056637 | 0.1724 | 0.082095 | 82.29M | 0xf6...da75 | |
| 01/30/2025 | 3:41:21 AM | buy | $1,076.34 | $0.056373 | 0.3398 | 0.082012 | 168.89M | 0x3c...5b50 |