WhatToFarm
/
Get started
12 Swap

Info about fBOMB-wstETH pair

Price USD
$0.02562
Price
0.0583 wstETH
TVL
$1.01M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
59
Buys
48
Sells
11
Volume
8K
Telegram price alerts
Pair:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled fBOMB:
19.44M
Pooled wstETH:
$163.03

fBOMB/wstETH price stats on Base

As of June 14, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02562. fBOMB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,262.42. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,934,763.68. The liquidity pool contract is 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 with total value locked (TVL) of $1,006,905.68. The fBOMB/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/wstETH with the contract address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 is $1,006,905.68.

The total transactions of fBOMB/wstETH is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.

fBOMB/wstETH pool has a trading volume of $8,262.42 in the last 24 hours.

The exchange rate of 1 fBOMB to wstETH is 0.0000083, captured at 7:03 AM UTC.

The price of converting 1 fBOMB to USD is $0.02562 today.

fBOMB-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/14/20251:36:33 AMsell$1.16$0.025620.00037580.058345.27
0x827...Ae47
0x99...d49f
06/14/202512:46:11 AMbuy$59.16$0.026180.019130.0584692,259.44
0x538...431F
0xfc...f2ba
06/14/202512:45:53 AMbuy$64.18$0.026170.020760.0584672,452.01
0x538...431F
0x79...3db1
06/14/202512:45:49 AMbuy$38.85$0.026170.012560.0584651,484.75
0x538...431F
0x4d...6653
06/13/202511:40:35 PMbuy$42.41$0.02630.013640.0584621,612.54
0x737...9290
0x56...397e
06/13/202511:40:35 PMbuy$52.05$0.02630.016740.0584641,978.81
0x737...9290
0x7a...d389
06/13/202511:40:17 PMbuy$35.13$0.026290.01130.0584611,335.96
0x538...431F
0x24...4598
06/13/202511:37:19 PMbuy$48.11$0.026280.015480.0584591,830.02
0x538...431F
0x24...c0f2
06/13/202511:07:55 PMbuy$165.06$0.026280.05310.0584556,280.82
0x025...A7ae
0xfb...9b77
06/13/202511:07:45 PMbuy$58.72$0.026270.018890.0584522,235.36
0x538...431F
0x8f...47e0
06/13/202511:07:29 PMbuy$57.35$0.026260.018450.058452,183.56
0x538...431F
0xaa...20fa
06/13/202511:04:53 PMbuy$41.31$0.026240.01330.0584491,574.45
0x538...431F
0x18...b625
06/13/202511:02:51 PMbuy$48.2$0.026220.015520.0584471,837.85
0x538...431F
0x0d...5241
06/13/202510:37:23 PMbuy$43.17$0.026060.013980.0584461,656.29
0x538...431F
0xcb...a7a8
06/13/202510:37:09 PMbuy$79.15$0.026070.025630.0584443,035.73
0x538...431F
0xb0...b35e
06/13/202510:37:03 PMbuy$36.96$0.026060.011970.0584421,417.91
0x538...431F
0x15...a101
06/13/202510:36:23 PMbuy$201.83$0.026080.065290.0584377,738.64
0x025...A7ae
0xc4...f09d
06/13/202510:35:55 PMbuy$44.13$0.026060.014270.0584331,693.09
0x538...431F
0xc9...6ead
06/13/202510:36:03 PMbuy$24.81$0.026070.0080280.058434951.89
0x538...431F
0x21...3a61
06/13/202510:35:51 PMbuy$14.44$0.026060.0046710.058432554.02
0x538...431F
0xd4...f706