- WhatToFarm
- PulseChain
- Unknown DEX
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 45.22
- Pooled DAI:
- $2.15M
WBTC/DAI price stats on PulseChain
As of July 26, 2026, the current price of WBTC token on DEX Unknown DEX is $156.36. WBTC price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,668.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,145,079.34. The liquidity pool contract is 0xBcD5ed7b3aC057e61110489994BfF7B84Df31A37 with total value locked (TVL) of $11,466.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xBcD5ed7b3aC057e61110489994BfF7B84Df31A37 is $11,466.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,668.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,993.33, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $156.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:19:05 PM | sell | $0.06184 | $156.36 | 30.45 | 76,993.33 | 0.0003955 | 0xc4...a4df | |
| 07/26/2026 | 7:55:35 PM | buy | $27.53 | $156.25 | 13,622.43 | 77,291.39 | 0.1762 | 0x45...127b | |
| 07/26/2026 | 7:54:15 PM | buy | $15.2 | $156.32 | 7,503.59 | 77,153.85 | 0.09725 | 0xb8...cd53 | |
| 07/26/2026 | 7:51:25 PM | buy | $0.013 | $157.26 | 6.37 | 77,107.97 | 0.00008272 | 0x53...4ae6 | |
| 07/26/2026 | 7:36:25 PM | sell | $34.17 | $156.66 | 16,759.38 | 76,828.67 | 0.2181 | 0xd7...9b32 | |
| 07/26/2026 | 7:34:15 PM | sell | $18.02 | $156.73 | 8,856.53 | 76,995.15 | 0.115 | 0xe7...1321 | |
| 07/26/2026 | 7:31:35 PM | sell | $16.1 | $156.81 | 7,917.74 | 77,104.24 | 0.1026 | 0x35...64e0 | |
| 07/26/2026 | 7:30:05 PM | sell | $21.64 | $157.6 | 10,605.71 | 77,224.8 | 0.1373 | 0x45...9935 | |
| 07/26/2026 | 7:22:05 PM | sell | $34.68 | $158.04 | 16,987.35 | 77,404.55 | 0.2194 | 0x69...8873 | |
| 07/26/2026 | 7:01:05 PM | sell | $19.91 | $157.75 | 9,793.25 | 77,579.25 | 0.1262 | 0x55...f9af | |
| 07/26/2026 | 6:46:05 PM | sell | $26.3 | $156 | 13,104.46 | 77,728.74 | 0.1685 | 0xc4...e5c5 | |
| 07/26/2026 | 6:11:35 PM | buy | $5.89 | $153.88 | 2,997.37 | 78,185.29 | 0.03833 | 0xc0...f7d9 | |
| 07/26/2026 | 5:54:55 PM | buy | $23.94 | $154.96 | 12,064.07 | 78,086.63 | 0.1544 | 0xa6...113a | |
| 07/26/2026 | 5:54:55 PM | buy | $61.22 | $154.96 | 30,741.82 | 77,806.5 | 0.3951 | 0x16...7412 | |
| 07/26/2026 | 5:52:15 PM | buy | $31.6 | $154.91 | 15,827.21 | 77,573.94 | 0.204 | 0xa4...9626 | |
| 07/26/2026 | 5:51:35 PM | buy | $1.09 | $155.03 | 549.83 | 77,540.97 | 0.00709 | 0x20...bbae | |
| 07/26/2026 | 5:51:05 PM | buy | $1.56 | $155.03 | 785.13 | 77,538.27 | 0.01012 | 0x34...7f9a | |
| 07/26/2026 | 5:50:55 PM | buy | $2.6 | $155.03 | 1,304.38 | 77,532.62 | 0.01682 | 0xd8...e486 | |
| 07/26/2026 | 5:50:55 PM | buy | $0.7002 | $155.03 | 350.18 | 77,536.11 | 0.004516 | 0xfd...92ae | |
| 07/26/2026 | 5:37:15 PM | buy | $9.72 | $156.9 | 4,802.4 | 77,521.99 | 0.06194 | 0x8b...e360 |