- WhatToFarm
- Base
- Uniswap V3
- WETH-NOWORK LPs
Info about WETH-NOWORK pair
- Pooled WETH:
- 9.61
- Pooled NOWORK:
- $354.72M
WETH/NOWORK price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,615.34. WETH price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $875,432.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $829,639,832.13. The liquidity pool contract is 0xBab7C97A22Dfa1278f8D48e6612C40B92CF99C71 with total value locked (TVL) of $111,014.68. The WETH/NOWORK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/NOWORK now?
The current liquidity of WETH/NOWORK with the contract address 0xBab7C97A22Dfa1278f8D48e6612C40B92CF99C71 is $111,014.68.
How many transactions are there in the WETH/NOWORK pool in the last 24 hours?
The total transactions of WETH/NOWORK is 2047 in the last 24 hours, 1093 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the WETH/NOWORK pool in the last 24 hours?
WETH/NOWORK pool has a trading volume of $875,432.56 in the last 24 hours.
What is the exchange rate of 1 WETH to NOWORK?
The exchange rate of 1 WETH to NOWORK is 24.58M, captured at 3:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,615.34 today.
WETH-NOWORK price chart
| Date | Time | Price $ | Price NOWORK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:57:49 AM | buy | $3,655.35 | $0.0001983 | 0.792 | 0.074297 | 18.43M | 0x8f...7c8d | |
| 09/18/2025 | 3:57:45 AM | sell | $350.39 | $0.0001877 | 0.07592 | 0.074068 | 1.87M | 0x43...9940 | |
| 09/18/2025 | 3:57:35 AM | sell | $226.79 | $0.0001894 | 0.04913 | 0.074104 | 1.2M | 0x55...47e3 | |
| 09/18/2025 | 3:57:21 AM | sell | $697.25 | $0.0001921 | 0.151 | 0.074162 | 3.63M | 0x1a...9f5f | |
| 09/18/2025 | 3:57:13 AM | sell | $126.61 | $0.0001945 | 0.02742 | 0.074213 | 650,731.87 | 0x77...1eed | |
| 09/18/2025 | 3:57:07 AM | sell | $280.67 | $0.0001878 | 0.06078 | 0.074068 | 1.49M | 0xd5...755c | |
| 09/18/2025 | 3:57:11 AM | buy | $1,371.37 | $0.0001921 | 0.297 | 0.07416 | 7.14M | 0xac...eb84 | |
| 09/18/2025 | 3:56:57 AM | sell | $397.45 | $0.0001898 | 0.08607 | 0.07411 | 2.09M | 0xdb...d202 | |
| 09/18/2025 | 3:56:51 AM | sell | $171.8 | $0.0001914 | 0.0372 | 0.074146 | 897,391.7 | 0x94...3b07 | |
| 09/18/2025 | 3:56:33 AM | sell | $421.56 | $0.0001931 | 0.09129 | 0.074183 | 2.18M | 0xd1...3e5b | |
| 09/18/2025 | 3:56:27 AM | buy | $1,199.59 | $0.0001922 | 0.2595 | 0.074159 | 6.24M | 0x8b...8764 | |
| 09/18/2025 | 3:56:19 AM | sell | $334.43 | $0.0001886 | 0.07234 | 0.074081 | 1.77M | 0x63...62a8 | |
| 09/18/2025 | 3:56:05 AM | buy | $482.14 | $0.0001931 | 0.1043 | 0.074177 | 2.5M | 0xeb...9926 | |
| 09/18/2025 | 3:56:09 AM | sell | $336.92 | $0.0001923 | 0.07288 | 0.074161 | 1.75M | 0xd1...0c45 | |
| 09/18/2025 | 3:56:13 AM | sell | $306.12 | $0.0001905 | 0.06622 | 0.074121 | 1.61M | 0xa7...7440 | |
| 09/18/2025 | 3:55:55 AM | sell | $351.16 | $0.0001915 | 0.07596 | 0.074144 | 1.83M | 0x93...a49d | |
| 09/18/2025 | 3:55:37 AM | sell | $998.13 | $0.0001954 | 0.2159 | 0.074228 | 5.11M | 0x73...b06e | |
| 09/18/2025 | 3:55:27 AM | sell | $25.47 | $0.0001984 | 0.005509 | 0.074293 | 128,337.2 | 0xfe...2ca3 | |
| 09/18/2025 | 3:55:27 AM | buy | $502.94 | $0.0001982 | 0.1088 | 0.074288 | 2.54M | 0xc1...9d2d | |
| 09/18/2025 | 3:55:23 AM | sell | $1,754.54 | $0.0002007 | 0.3795 | 0.074341 | 8.74M | 0xfa...9700 |