WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054415
Price
0.082162 WETH
TVL
$15,810.41
MKT CAP
$1.86B
5m
0%
1h
-1.16%
4h
-3.07%
24h
-12.33%
Share
TXNS
209
Buys
75
Sells
134
Volume
49K
Telegram price alerts
Pair:
0xBa4Cb46D32AD724b5B6ce32c6Ca80d8FCaB3296F
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.5B
Pooled WETH:
$2.33

PEPE/WETH price stats on Ethereum

As of November 12, 2026, the current price of PEPE token on DEX Unknown DEX is $0.000004415. PEPE price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $48,597.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,857,676,322.66. The liquidity pool contract is 0xBa4Cb46D32AD724b5B6ce32c6Ca80d8FCaB3296F with total value locked (TVL) of $15,810.41. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xBa4Cb46D32AD724b5B6ce32c6Ca80d8FCaB3296F is $15,810.41.

The total transactions of PEPE/WETH is 209 in the last 24 hours, 75 of which are buy transactions, and 134 are sales transactions.

PEPE/WETH pool has a trading volume of $48,597.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002162, captured at 10:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000004415 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:54:47 AMsell$162.17$0.0544150.079410.08216236.73M
0x70e...2300
0xfb...7d9a
11/12/20269:22:23 AMbuy$175.68$0.0544310.086190.08217439.65M
0x5B4...EFd1
0xd8...a032
11/12/20269:15:23 AMbuy$168.9$0.0544310.082790.08217238.11M
0x5B4...EFd1
0x6f...864f
11/12/20269:09:23 AMsell$250.54$0.054420.12260.08216356.68M
0x5B4...EFd1
0x99...3545
11/12/20269:09:11 AMsell$623.81$0.0544330.30520.082169140.71M
0x5B4...EFd1
0xcc...7d5f
11/12/20269:08:59 AMsell$236.23$0.0544460.11550.08217453.13M
0x5B4...EFd1
0xab...3981
11/12/20268:57:23 AMsell$119.93$0.054460.058540.08217626.89M
0xE7e...a209
0xcf...8b22
11/12/20268:56:11 AMsell$132.68$0.0544630.064770.08217829.73M
0xE7e...a209
0xaf...379b
11/12/20268:55:11 AMsell$121.41$0.0544670.059250.0821827.18M
0xA2C...2fB2
0x20...c15c
11/12/20268:52:23 AMsell$58.67$0.0544690.028640.08218113.13M
0x0E1...8c03
0xfe...a688
11/12/20268:38:11 AMsell$220.52$0.0544680.10770.08218349.35M
0x9d5...B258
0x90...0515
11/12/20268:35:35 AMbuy$193.66$0.0544910.094660.08219543.12M
0xE71...0220
0x3b...392a
11/12/20268:31:23 AMbuy$132.83$0.0544860.064930.08219329.61M
0x987...48f8
0x2f...5f7e
11/12/20268:30:47 AMbuy$278.28$0.0544840.13590.0821962.05M
0xbeE...0009
0x5c...a4b3
11/12/20268:25:23 AMbuy$144.75$0.0544770.070730.08218732.33M
0x927...9D95
0x06...b489
11/12/20268:25:11 AMbuy$111.78$0.0544720.054630.08218524.99M
0xcb3...7b1D
0x40...0ae9
11/12/20268:24:11 AMbuy$193.08$0.0544740.094230.08218343.15M
0x70e...2300
0x26...e9aa
11/12/20268:23:59 AMbuy$169.36$0.0544650.082720.08218137.92M
0x000...002d
0xa3...34fc
11/12/20268:20:59 AMsell$10.37$0.0544420.0050650.0821682.34M
0x27D...712a
0x33...06be
11/12/20268:15:23 AMbuy$134.51$0.0544620.06570.08217930.15M
0x363...b7D2
0x02...4f4c