WhatToFarm
/
12 Swap

Info about AIPUMP-WETH pair

Price USD
$0.00009356
Price
0.0727 WETH
TVL
$0.0008023
MKT CAP
$93.9M
5m
0%
1h
0%
4h
0%
24h
3,985%
Share
TXNS
381
Buys
190
Sells
191
Volume
722K
Telegram price alerts
Pair:
0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C
AIPUMP:
0x264654f505EDa937A32ac67fe182E0428a2Bfdf2
WETH:
0x4200000000000000000000000000000000000006
Pooled AIPUMP:
4.27
Pooled WETH:
$0.061157

AIPUMP/WETH price stats on Base

As of January 8, 2025, the current price of AIPUMP token on DEX Unknown DEX is $0.00009356. AIPUMP price is up 3,985% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $722,068.81. AIPUMP token contract is 0x264654f505EDa937A32ac67fe182E0428a2Bfdf2 with a market cap $93,850,953.13. The liquidity pool contract is 0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C with total value locked (TVL) of $0.00. The AIPUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIPUMP/WETH with the contract address 0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C is $0.00.

The total transactions of AIPUMP/WETH is 381 in the last 24 hours, 190 of which are buy transactions, and 191 are sales transactions.

AIPUMP/WETH pool has a trading volume of $722,068.81 in the last 24 hours.

The exchange rate of 1 AIPUMP to WETH is 0.000000027, captured at 9:30 AM UTC.

The price of converting 1 AIPUMP to USD is $0.00009356 today.

AIPUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20255:26:37 PMsell$0.0106596$0.000093560.01319030.07270.067050x95...f54a
01/07/202512:32:17 PMsell$28,918.98$0.02673587.960.0292026493.42B0xb1...447c
01/07/202512:31:29 PMsell$2,820.37$0.0758510.7780.010161444.03B0x02...3ca4
01/07/202512:31:13 PMsell$1,163$0.0772890.32080.010201115.95B0x1d...5a5f
01/07/202512:30:57 PMsell$1,577.08$0.0779210.4350.010218519.91B0x39...eb58
01/07/202512:30:39 PMsell$124.62$0.0783310.034380.01022981.5B0xeb...2ba6
01/07/202512:30:23 PMsell$130.18$0.0783930.035910.01023151.55B0xd4...4e4f
01/07/202512:30:07 PMsell$4,006.62$0.078451.10.010233142.62B0x40...8ac9
01/07/202512:29:39 PMsell$178.25$0.0610530.049170.01029061.69B0x4f...2431
01/07/202512:29:11 PMsell$497.86$0.0610710.13730.01029574.64B0x29...ea04
01/07/202512:28:55 PMsell$615.48$0.0611020.16970.01030425.58B0x33...6650
01/07/202512:28:39 PMsell$566.9$0.0611360.15630.01031334.99B0xc5...3fbc
01/07/202512:28:23 PMsell$330.89$0.0611620.091230.01032032.85B0x5d...4222
01/07/202512:28:07 PMsell$1,798.83$0.0612230.49590.010337214.71B0x2c...862b
01/07/202512:27:51 PMsell$259.47$0.0612840.071540.01035422.02B0x19...3b27
01/07/202512:27:35 PMsell$874.92$0.0613180.24120.01036366.63B0x42...b74f
01/07/202512:27:19 PMsell$6,441.33$0.0613511.770.010372141.68B0x42...d8a6
01/07/202512:27:03 PMsell$872.99$0.0618030.24040.01049674.84B0xc9...0dee
01/07/202512:26:47 PMsell$8,656.57$0.0618372.380.010506840.38B0x28...e4ed
01/07/202512:26:31 PMsell$12,626.5$0.0625143.480.010693241.57B0xb1...83cd