Info about AIPUMP-WETH pair
- Pooled AIPUMP:
- 4.27
- Pooled WETH:
- $0.061157
AIPUMP/WETH price stats on Base
As of January 8, 2025, the current price of AIPUMP token on DEX Unknown DEX is $0.00009356. AIPUMP price is up 3,985% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $722,068.81. AIPUMP token contract is 0x264654f505EDa937A32ac67fe182E0428a2Bfdf2 with a market cap $93,850,953.13. The liquidity pool contract is 0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C with total value locked (TVL) of $0.00. The AIPUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIPUMP/WETH now?
The current liquidity of AIPUMP/WETH with the contract address 0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C is $0.00.
How many transactions are there in the AIPUMP/WETH pool in the last 24 hours?
The total transactions of AIPUMP/WETH is 381 in the last 24 hours, 190 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the AIPUMP/WETH pool in the last 24 hours?
AIPUMP/WETH pool has a trading volume of $722,068.81 in the last 24 hours.
What is the exchange rate of 1 AIPUMP to WETH?
The exchange rate of 1 AIPUMP to WETH is 0.000000027, captured at 9:30 AM UTC.
How much is 1 AIPUMP in dollars?
The price of converting 1 AIPUMP to USD is $0.00009356 today.
AIPUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/07/2025 | 5:26:37 PM | sell | $0.0106596 | $0.00009356 | 0.0131903 | 0.0727 | 0.06705 | 0x95...f54a | |
01/07/2025 | 12:32:17 PM | sell | $28,918.98 | $0.0267358 | 7.96 | 0.0292026 | 493.42B | 0xb1...447c | |
01/07/2025 | 12:31:29 PM | sell | $2,820.37 | $0.075851 | 0.778 | 0.0101614 | 44.03B | 0x02...3ca4 | |
01/07/2025 | 12:31:13 PM | sell | $1,163 | $0.077289 | 0.3208 | 0.0102011 | 15.95B | 0x1d...5a5f | |
01/07/2025 | 12:30:57 PM | sell | $1,577.08 | $0.077921 | 0.435 | 0.0102185 | 19.91B | 0x39...eb58 | |
01/07/2025 | 12:30:39 PM | sell | $124.62 | $0.078331 | 0.03438 | 0.0102298 | 1.5B | 0xeb...2ba6 | |
01/07/2025 | 12:30:23 PM | sell | $130.18 | $0.078393 | 0.03591 | 0.0102315 | 1.55B | 0xd4...4e4f | |
01/07/2025 | 12:30:07 PM | sell | $4,006.62 | $0.07845 | 1.1 | 0.0102331 | 42.62B | 0x40...8ac9 | |
01/07/2025 | 12:29:39 PM | sell | $178.25 | $0.061053 | 0.04917 | 0.0102906 | 1.69B | 0x4f...2431 | |
01/07/2025 | 12:29:11 PM | sell | $497.86 | $0.061071 | 0.1373 | 0.0102957 | 4.64B | 0x29...ea04 | |
01/07/2025 | 12:28:55 PM | sell | $615.48 | $0.061102 | 0.1697 | 0.0103042 | 5.58B | 0x33...6650 | |
01/07/2025 | 12:28:39 PM | sell | $566.9 | $0.061136 | 0.1563 | 0.0103133 | 4.99B | 0xc5...3fbc | |
01/07/2025 | 12:28:23 PM | sell | $330.89 | $0.061162 | 0.09123 | 0.0103203 | 2.85B | 0x5d...4222 | |
01/07/2025 | 12:28:07 PM | sell | $1,798.83 | $0.061223 | 0.4959 | 0.0103372 | 14.71B | 0x2c...862b | |
01/07/2025 | 12:27:51 PM | sell | $259.47 | $0.061284 | 0.07154 | 0.0103542 | 2.02B | 0x19...3b27 | |
01/07/2025 | 12:27:35 PM | sell | $874.92 | $0.061318 | 0.2412 | 0.0103636 | 6.63B | 0x42...b74f | |
01/07/2025 | 12:27:19 PM | sell | $6,441.33 | $0.061351 | 1.77 | 0.0103721 | 41.68B | 0x42...d8a6 | |
01/07/2025 | 12:27:03 PM | sell | $872.99 | $0.061803 | 0.2404 | 0.0104967 | 4.84B | 0xc9...0dee | |
01/07/2025 | 12:26:47 PM | sell | $8,656.57 | $0.061837 | 2.38 | 0.0105068 | 40.38B | 0x28...e4ed | |
01/07/2025 | 12:26:31 PM | sell | $12,626.5 | $0.062514 | 3.48 | 0.0106932 | 41.57B | 0xb1...83cd |