- WhatToFarm
- Polygon
- Quickswap
- GHST-KEK LPs
Info about GHST-KEK pair
- Pooled GHST:
- 7,228.82
- Pooled KEK:
- $5.08M
GHST/KEK price stats on Polygon
As of February 7, 2026, the current price of GHST token on DEX Quickswap is $0.07997. GHST price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.05. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,034,255.44. The liquidity pool contract is 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 with total value locked (TVL) of $1,157.05. The GHST/KEK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/KEK now?
The current liquidity of GHST/KEK with the contract address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 is $1,157.05.
How many transactions are there in the GHST/KEK pool in the last 24 hours?
The total transactions of GHST/KEK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHST/KEK pool in the last 24 hours?
GHST/KEK pool has a trading volume of $28.05 in the last 24 hours.
What is the exchange rate of 1 GHST to KEK?
The exchange rate of 1 GHST to KEK is 701.48, captured at 5:20 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07997 today.
GHST-KEK price chart
| Date | Time | Price $ | Price KEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:37:45 PM | buy | $2.56 | $0.07997 | 22,500 | 701.48 | 32.07 | 0xa4...d41f | |
| 02/06/2026 | 10:34:07 PM | buy | $2.58 | $0.07997 | 22,500 | 695.27 | 32.36 | 0x18...c311 | |
| 02/06/2026 | 10:28:59 PM | buy | $1.73 | $0.08 | 15,000 | 690.13 | 21.73 | 0xbc...2b3f | |
| 02/06/2026 | 8:50:45 PM | buy | $3.55 | $0.07971 | 30,522.18 | 683.89 | 44.62 | 0x3f...cb0a | |
| 02/06/2026 | 8:45:43 PM | buy | $3.55 | $0.07971 | 30,174.06 | 675.63 | 44.66 | 0x14...d842 | |
| 02/06/2026 | 8:34:01 PM | sell | $13.99 | $0.07917 | 120,877.55 | 683.86 | 176.75 | 0xf6...3ad4 | |
| 02/06/2026 | 7:32:35 PM | sell | $0.04462 | $0.07822 | 399.61 | 700.59 | 0.5703 | 0xe2...f1d0 | |
| 02/03/2026 | 12:59:24 PM | buy | $0 | $0 | 474.38 | 704.74 | 0.6731 | 0xf2...66d9 | |
| 02/03/2026 | 12:59:24 PM | buy | $0 | $0 | 4,680.21 | 704.02 | 6.64 | 0x33...8cfd | |
| 02/03/2026 | 12:59:24 PM | buy | $0 | $0 | 218.99 | 704.84 | 0.3106 | 0x88...276d | |
| 02/02/2026 | 6:49:02 PM | sell | $0 | $0 | 729.13 | 699.26 | 1.04 | 0x5b...b2a5 | |
| 02/02/2026 | 9:13:08 AM | sell | $0 | $0 | 930.48 | 699.49 | 1.33 | 0xae...fecf | |
| 01/25/2026 | 6:57:00 AM | buy | $0 | $0 | 153.56 | 703.82 | 0.2181 | 0x9e...9599 | |
| 01/24/2026 | 4:32:14 PM | sell | $0 | $0 | 328.89 | 699.63 | 0.4701 | 0x58...7d53 | |
| 01/24/2026 | 4:32:14 PM | sell | $0 | $0 | 3,566.47 | 700.16 | 5.09 | 0xd0...ceb0 | |
| 01/23/2026 | 6:02:46 PM | buy | $0 | $0 | 1,098.71 | 704.73 | 1.55 | 0x8d...7242 | |
| 01/22/2026 | 6:00:16 PM | buy | $0 | $0 | 645.52 | 704.48 | 0.9163 | 0xb1...08bb | |
| 01/20/2026 | 9:33:42 PM | sell | $0 | $0 | 43.2 | 700.18 | 0.06169 | 0x03...196f | |
| 01/19/2026 | 9:54:52 PM | buy | $0 | $0 | 189.2 | 704.38 | 0.2686 | 0xa0...a7c5 | |
| 01/19/2026 | 3:50:52 AM | sell | $0 | $0 | 395.78 | 700.19 | 0.5652 | 0x4b...ac5f |