Uniswap V2 GHST-KEK pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.0185
  • Price
    53.36 KEK
  • liquidity
    $164 140.64
  • mkt cap 
    $34M
  • 5M
    0%
  • 1H
    -0.108%
  • 4H
    0.126%
  • 24H
    -2.255%
  • TXNS
    149
  • BUYS
    122
  • Sells
    27
  • Volume
    773
Telegram price alerts
  • Pair: 0xBFad...92f0
  • GHST: 0x385E...54A7
  • Pooled GHST: 81K
  • Pooled KEK: 4M
GHST-KEK
  • Price USD
    $1.0185
  • liquidity
    $164К
  • Price
    53.36 GHST
GHST (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$0.170.17MATIC $1.0185UNISWAP V28:03:30 PM2022.12.020x9...-
BuyUniswapv2$0.630.61MATIC $1.0181UNISWAP V27:45:45 PM2022.12.020xf...-
BuyUniswapv2$7.327.18MATIC $1.0196UNISWAP V27:30:02 PM2022.12.020xc...-
SellUniswapv2$0.380.38MATIC $1.0196UNISWAP V27:19:56 PM2022.12.020x3...-
SellUniswapv2$0.580.57MATIC $1.0196UNISWAP V27:17:46 PM2022.12.020x5...-
BuyUniswapv2$142.03139.25MATIC $1.0200UNISWAP V26:52:10 PM2022.12.020x1...-
BuyUniswapv2$1.751.72MATIC $1.0200UNISWAP V26:50:52 PM2022.12.020xc...-
BuyUniswapv2$0.840.82MATIC $1.0200UNISWAP V26:42:50 PM2022.12.020x4...-
BuyUniswapv2$28.3627.80MATIC $1.0201UNISWAP V26:36:58 PM2022.12.020x9...-
BuyUniswapv2$0.610.60MATIC $1.0204UNISWAP V26:29:02 PM2022.12.020x8...-
BuyUniswapv2$0.720.70MATIC $1.0204UNISWAP V26:28:58 PM2022.12.020x5...-
BuyUniswapv2$4.634.53MATIC $1.0205UNISWAP V26:16:54 PM2022.12.020x3...-
BuyUniswapv2$0.450.44MATIC $1.0205UNISWAP V26:14:22 PM2022.12.020xd...-
SellUniswapv2$5.805.68MATIC $1.0205UNISWAP V25:46:24 PM2022.12.020xa...-
BuyUniswapv2$0.310.30MATIC $1.0205UNISWAP V25:27:18 PM2022.12.020x7...-
BuyUniswapv2$0.460.45MATIC $1.0205UNISWAP V25:17:38 PM2022.12.020x3...-
BuyUniswapv2$4.684.58MATIC $1.0203UNISWAP V25:11:48 PM2022.12.020xc...-
BuyUniswapv2$0.190.18MATIC $1.0211UNISWAP V24:56:11 PM2022.12.020xa...-
BuyUniswapv2$7.587.43MATIC $1.0210UNISWAP V24:47:51 PM2022.12.020xd...-
BuyUniswapv2$1.621.59MATIC $1.0210UNISWAP V24:44:39 PM2022.12.020x9...-
SellUniswapv2$0.110.11MATIC $1.0210UNISWAP V24:43:45 PM2022.12.020xa...-
BuyUniswapv2$7.157.01MATIC $1.0210UNISWAP V24:24:15 PM2022.12.020x6...-
BuyUniswapv2$0.990.97MATIC $1.0172UNISWAP V24:17:55 PM2022.12.020x6...-
BuyUniswapv2$0.500.49MATIC $1.0122UNISWAP V23:40:01 PM2022.12.020xd...-
BuyUniswapv2$15.0114.83MATIC $1.0120UNISWAP V23:29:55 PM2022.12.020x4...-
SellUniswapv2$5.765.69MATIC $1.0128UNISWAP V23:18:33 PM2022.12.020xd...-
BuyUniswapv2$0.820.81MATIC $1.0117UNISWAP V22:52:10 PM2022.12.020xe...-
BuyUniswapv2$0.560.55MATIC $1.0117UNISWAP V22:35:12 PM2022.12.020xb...-
BuyUniswapv2$0.280.27MATIC $1.0132UNISWAP V22:23:02 PM2022.12.020x3...-
BuyUniswapv2$17.0216.56MATIC $1.0279UNISWAP V21:20:44 PM2022.12.020xd...-
BuyUniswapv2$0.290.28MATIC $1.0268UNISWAP V21:07:01 PM2022.12.020x7...-
BuyUniswapv2$3.613.52MATIC $1.0268UNISWAP V212:46:55 PM2022.12.020x5...-
BuyUniswapv2$0.230.22MATIC $1.0268UNISWAP V212:38:37 PM2022.12.020x5...-
BuyUniswapv2$1.061.04MATIC $1.0268UNISWAP V212:36:55 PM2022.12.020x3...-
SellUniswapv2$7.797.58MATIC $1.0268UNISWAP V212:35:57 PM2022.12.020x5...-
BuyUniswapv2$6.176.01MATIC $1.0268UNISWAP V212:31:40 PM2022.12.020x0...-
BuyUniswapv2$4.844.71MATIC $1.0272UNISWAP V212:08:03 PM2022.12.020xa...-
BuyUniswapv2$2.041.98MATIC $1.0272UNISWAP V212:04:13 PM2022.12.020xf...-
BuyUniswapv2$9.689.43MATIC $1.0272UNISWAP V212:03:21 PM2022.12.020x7...-
SellUniswapv2$0.000.00MATIC $1.0264UNISWAP V211:43:53 AM2022.12.020x0...-
BuyUniswapv2$0.410.40MATIC $1.0264UNISWAP V211:38:31 AM2022.12.020x2...-
BuyUniswapv2$15.5015.10MATIC $1.0264UNISWAP V211:31:19 AM2022.12.020xf...-
BuyUniswapv2$3.103.02MATIC $1.0266UNISWAP V211:14:53 AM2022.12.020xe...-
BuyUniswapv2$5.205.07MATIC $1.0266UNISWAP V211:14:01 AM2022.12.020xc...-
BuyUniswapv2$13.5013.15MATIC $1.0267UNISWAP V211:05:13 AM2022.12.020x4...-
SellUniswapv2$0.990.97MATIC $1.0267UNISWAP V211:02:51 AM2022.12.020x1...-
SellUniswapv2$3.933.83MATIC $1.0267UNISWAP V211:01:59 AM2022.12.020xb...-
BuyUniswapv2$5.775.62MATIC $1.0267UNISWAP V210:56:41 AM2022.12.020x2...-
BuyUniswapv2$3.633.53MATIC $1.0267UNISWAP V210:47:50 AM2022.12.020x8...-
SellUniswapv2$11.6711.36MATIC $1.0267UNISWAP V210:17:37 AM2022.12.020xd...-
BuyUniswapv2$8.798.56MATIC $1.0267UNISWAP V210:15:35 AM2022.12.020x9...-
BuyUniswapv2$11.5411.24MATIC $1.0268UNISWAP V210:12:59 AM2022.12.020x2...-
BuyUniswapv2$0.680.66MATIC $1.0293UNISWAP V29:30:33 AM2022.12.020x2...-
BuyUniswapv2$20.6020.02MATIC $1.0293UNISWAP V29:26:19 AM2022.12.020x8...-
BuyUniswapv2$1.321.28MATIC $1.0293UNISWAP V29:22:33 AM2022.12.020x4...-
BuyUniswapv2$2.762.68MATIC $1.0293UNISWAP V29:22:17 AM2022.12.020x7...-
BuyUniswapv2$19.4518.89MATIC $1.0293UNISWAP V29:14:11 AM2022.12.020xa...-
SellUniswapv2$19.5719.01MATIC $1.0293UNISWAP V29:08:27 AM2022.12.020xb...-
BuyUniswapv2$0.630.61MATIC $1.0293UNISWAP V28:59:33 AM2022.12.020xb...-
BuyUniswapv2$1.301.27MATIC $1.0289UNISWAP V28:32:57 AM2022.12.020xc...-
BuyUniswapv2$0.470.46MATIC $1.0289UNISWAP V28:28:25 AM2022.12.020xf...-
BuyUniswapv2$15.1414.72MATIC $1.0289UNISWAP V27:57:43 AM2022.12.020x0...-
BuyUniswapv2$1.291.25MATIC $1.0290UNISWAP V27:54:49 AM2022.12.020x6...-
BuyUniswapv2$0.620.60MATIC $1.0306UNISWAP V27:37:17 AM2022.12.020xe...-
BuyUniswapv2$6.496.29MATIC $1.0306UNISWAP V27:30:57 AM2022.12.020xa...-
BuyUniswapv2$8.488.22MATIC $1.0306UNISWAP V27:27:45 AM2022.12.020x4...-
BuyUniswapv2$0.490.47MATIC $1.0306UNISWAP V27:18:31 AM2022.12.020x5...-
SellUniswapv2$2.122.06MATIC $1.0306UNISWAP V27:16:03 AM2022.12.020x3...-
BuyUniswapv2$0.680.66MATIC $1.0296UNISWAP V27:02:53 AM2022.12.020x2...-
BuyUniswapv2$0.870.84MATIC $1.0301UNISWAP V26:53:39 AM2022.12.020xb...-
SellUniswapv2$0.060.06MATIC $1.0299UNISWAP V26:43:43 AM2022.12.020xc...-
BuyUniswapv2$4.033.91MATIC $1.0299UNISWAP V26:30:59 AM2022.12.020xa...-
BuyUniswapv2$1.571.52MATIC $1.0301UNISWAP V26:20:01 AM2022.12.020x2...-
BuyUniswapv2$3.843.73MATIC $1.0300UNISWAP V25:59:07 AM2022.12.020xd...-
BuyUniswapv2$2.041.98MATIC $1.0300UNISWAP V25:53:39 AM2022.12.020x6...-
BuyUniswapv2$1.711.66MATIC $1.0300UNISWAP V25:37:59 AM2022.12.020x9...-
BuyUniswapv2$0.870.85MATIC $1.0300UNISWAP V25:37:19 AM2022.12.020x9...-
BuyUniswapv2$1.441.39MATIC $1.0300UNISWAP V25:35:47 AM2022.12.020x7...-
BuyUniswapv2$0.730.71MATIC $1.0300UNISWAP V25:35:45 AM2022.12.020x2...-
BuyUniswapv2$0.180.18MATIC $1.0300UNISWAP V25:16:55 AM2022.12.020x1...-
BuyUniswapv2$0.100.10MATIC $1.0300UNISWAP V25:08:25 AM2022.12.020x9...-
SellUniswapv2$6.536.34MATIC $1.0300UNISWAP V24:59:20 AM2022.12.020xc...-
SellUniswapv2$88.0885.52MATIC $1.0300UNISWAP V24:55:10 AM2022.12.020xc...-
BuyUniswapv2$2.162.09MATIC $1.0300UNISWAP V24:52:36 AM2022.12.020xd...-
SellUniswapv2$39.0937.95MATIC $1.0300UNISWAP V24:48:36 AM2022.12.020xf...-
BuyUniswapv2$2.382.31MATIC $1.0300UNISWAP V24:37:06 AM2022.12.020x3...-
BuyUniswapv2$4.444.31MATIC $1.0306UNISWAP V24:12:24 AM2022.12.020x8...-
SellUniswapv2$16.2915.80MATIC $1.0311UNISWAP V24:08:34 AM2022.12.020x0...-
SellUniswapv2$2.062.00MATIC $1.0311UNISWAP V23:41:56 AM2022.12.020x8...-
BuyUniswapv2$1.841.79MATIC $1.0311UNISWAP V23:37:40 AM2022.12.020x5...-
BuyUniswapv2$1.081.04MATIC $1.0311UNISWAP V23:22:26 AM2022.12.020x7...-
BuyUniswapv2$2.002.90MATIC $1.0311UNISWAP V23:19:50 AM2022.12.020x9...-
BuyUniswapv2$2.552.48MATIC $1.0311UNISWAP V23:13:36 AM2022.12.020x8...-
BuyUniswapv2$0.250.25MATIC $1.0311UNISWAP V23:09:37 AM2022.12.020xd...-
BuyUniswapv2$3.893.75MATIC $1.0368UNISWAP V22:54:02 AM2022.12.020x7...-
BuyUniswapv2$0.550.53MATIC $1.0368UNISWAP V22:47:14 AM2022.12.020x8...-
BuyUniswapv2$1.161.11MATIC $1.0367UNISWAP V22:45:36 AM2022.12.020xa...-
BuyUniswapv2$3.643.51MATIC $1.0367UNISWAP V22:44:24 AM2022.12.020x4...-
SellUniswapv2$1.991.90MATIC $1.0490UNISWAP V21:57:13 AM2022.12.020x9...-
SellUniswapv2$0.060.06MATIC $1.0492UNISWAP V21:43:44 AM2022.12.020xf...-
Show Chart / Trading HistoryHide Chart / Trading History