- WhatToFarm
- Polygon
- Quickswap
- GHST-KEK LPs
Info about GHST-KEK pair
- Pooled GHST:
- 4,385.84
- Pooled KEK:
- $8.29M
GHST/KEK price stats on Polygon
As of November 5, 2026, the current price of GHST token on DEX Quickswap is $0.05394. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $513,352.80. The liquidity pool contract is 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 with total value locked (TVL) of $473.87. The GHST/KEK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/KEK now?
The current liquidity of GHST/KEK with the contract address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 is $473.87.
How many transactions are there in the GHST/KEK pool in the last 24 hours?
The total transactions of GHST/KEK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/KEK pool in the last 24 hours?
GHST/KEK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to KEK?
The exchange rate of 1 GHST to KEK is 1,884.3, captured at 10:44 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05394 today.
GHST-KEK price chart
| Date | Time | Price $ | Price KEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:51:52 AM | sell | $0.03836 | $0.05394 | 1,340.22 | 1,884.3 | 0.7112 | 0xdc...7824 | |
| 11/02/2026 | 9:51:24 PM | buy | $0.5867 | $0.05562 | 19,950.39 | 1,891.4 | 10.54 | 0xfd...55e4 | |
| 11/02/2026 | 7:06:12 PM | buy | $8.36 | $0.0556 | 274,358.33 | 1,824.25 | 150.39 | 0x72...5ffc | |
| 11/02/2026 | 6:47:21 PM | buy | $7.06 | $0.0556 | 217,895.82 | 1,715.83 | 126.99 | 0x56...cdb9 | |
| 10/23/2026 | 6:12:02 PM | sell | $0.007204 | $0.05833 | 204.92 | 1,659.24 | 0.1235 | 0x41...5015 | |
| 10/22/2026 | 2:43:36 AM | buy | $0.001913 | $0.06105 | 52.32 | 1,669.28 | 0.03134 | 0x7f...bc3a | |
| 10/21/2026 | 10:49:12 AM | sell | $0.007471 | $0.06143 | 201.8 | 1,659.31 | 0.1216 | 0x45...0374 | |
| 10/19/2026 | 10:48:24 PM | sell | $0.007391 | $0.06065 | 202.19 | 1,659.4 | 0.1218 | 0x88...d684 | |
| 10/17/2026 | 5:56:11 PM | sell | $0.01873 | $0.06118 | 508.05 | 1,659.55 | 0.3061 | 0x4f...2da3 | |
| 10/13/2026 | 9:05:01 AM | sell | $0.001811 | $0.06375 | 47.16 | 1,659.67 | 0.02841 | 0xe9...c649 | |
| 10/13/2026 | 5:51:46 AM | sell | $0.0005755 | $0.06357 | 15.02 | 1,659.68 | 0.009053 | 0xbc...d532 | |
| 10/08/2026 | 5:55:44 PM | buy | $0.07332 | $0.06938 | 1,764.18 | 1,669.31 | 1.05 | 0x51...21bd | |
| 09/26/2026 | 6:06:15 AM | sell | $0.04855 | $0.06754 | 1,192.81 | 1,659.19 | 0.7189 | 0x09...489f | |
| 09/10/2026 | 6:00:04 PM | sell | $0.07039 | $0.06346 | 1,841.27 | 1,659.83 | 1.1 | 0xa3...0090 | |
| 09/10/2026 | 6:35:15 AM | buy | $0.1059 | $0.0805 | 2,197.85 | 1,669.76 | 1.31 | 0x38...267e | |
| 09/08/2026 | 7:05:12 AM | sell | $0.002677 | $0.06055 | 73.37 | 1,659.31 | 0.04421 | 0x4a...93b5 | |
| 09/08/2026 | 6:44:30 AM | sell | $0.003825 | $0.06055 | 104.84 | 1,659.34 | 0.06318 | 0xb5...a3b0 | |
| 09/06/2026 | 2:18:03 PM | sell | $0.002761 | $0.06347 | 72.18 | 1,659.38 | 0.0435 | 0xa7...79d8 | |
| 09/06/2026 | 3:46:15 AM | sell | $0.003144 | $0.06453 | 80.85 | 1,659.41 | 0.04872 | 0xc3...91ef | |
| 09/05/2026 | 11:58:06 PM | sell | $0.004989 | $0.06421 | 128.93 | 1,659.46 | 0.07769 | 0x59...a710 |