- WhatToFarm
- Polygon
- Quickswap
- GHST-KEK LPs
Info about GHST-KEK pair
- Pooled GHST:
- 7,484.8
- Pooled KEK:
- $4.96M
GHST/KEK price stats on Polygon
As of October 26, 2025, the current price of GHST token on DEX Quickswap is $0.3212. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $6,010,714.25. The liquidity pool contract is 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 with total value locked (TVL) of $5,000.00. The GHST/KEK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/KEK now?
The current liquidity of GHST/KEK with the contract address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 is $5,000.00.
How many transactions are there in the GHST/KEK pool in the last 24 hours?
The total transactions of GHST/KEK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/KEK pool in the last 24 hours?
GHST/KEK pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 GHST to KEK?
The exchange rate of 1 GHST to KEK is 664.68, captured at 9:16 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3212 today.
GHST-KEK price chart
| Date | Time | Price $ | Price KEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:39:09 PM | buy | $1.37 | $0.3212 | 2,855.05 | 664.68 | 4.29 | 0xaf...26f5 | |
| 10/24/2025 | 12:11:43 AM | sell | $0.06026 | $0.2967 | 134.07 | 660.34 | 0.203 | 0xd9...faa7 | |
| 10/20/2025 | 8:06:41 PM | buy | $1.06 | $0.3168 | 2,237.42 | 664.04 | 3.36 | 0x71...487b | |
| 10/20/2025 | 6:35:07 PM | sell | $0.05829 | $0.314 | 122.46 | 659.78 | 0.1856 | 0x5b...9fe1 | |
| 10/16/2025 | 8:55:45 PM | sell | $0.9981 | $0.3068 | 2,147.32 | 660.08 | 3.25 | 0xbe...3e17 | |
| 10/15/2025 | 2:12:19 PM | buy | $12.95 | $0.3223 | 26,549.18 | 660.79 | 40.17 | 0x9e...7f5a | |
| 10/15/2025 | 11:05:17 AM | buy | $0.0001116 | $0.3262 | 0.225 | 657.27 | 0.0003423 | 0x71...d8ab | |
| 10/14/2025 | 4:44:41 PM | buy | $1.06 | $0.3271 | 2,143.52 | 656.98 | 3.26 | 0x05...2849 | |
| 10/11/2025 | 7:41:10 PM | sell | $0.02443 | $0.2981 | 53.5 | 652.77 | 0.08197 | 0x59...3c08 | |
| 10/11/2025 | 10:31:32 AM | sell | $0.04489 | $0.3049 | 96.1 | 652.79 | 0.1472 | 0x20...2255 | |
| 10/09/2025 | 10:55:39 AM | sell | $0.09192 | $0.3777 | 158.87 | 652.83 | 0.2433 | 0xa4...5d93 | |
| 10/07/2025 | 11:28:32 PM | sell | $0.08264 | $0.4014 | 134.39 | 652.87 | 0.2058 | 0x7b...b273 | |
| 10/04/2025 | 5:18:20 PM | buy | $0.1257 | $0.4121 | 200.36 | 656.79 | 0.305 | 0xfd...a22c | |
| 10/04/2025 | 10:57:30 AM | sell | $0.09417 | $0.4111 | 149.54 | 652.85 | 0.229 | 0x64...2b37 | |
| 10/04/2025 | 12:38:41 AM | sell | $2.44 | $0.4309 | 3,704.16 | 653.35 | 5.66 | 0xdc...7e68 | |
| 10/03/2025 | 8:53:35 PM | buy | $14.59 | $0.4306 | 22,197.12 | 654.87 | 33.89 | 0x56...3df6 | |
| 10/03/2025 | 8:22:02 PM | sell | $14.68 | $0.4306 | 22,197.12 | 650.97 | 34.09 | 0x6f...9e0a | |
| 10/01/2025 | 10:49:13 PM | buy | $54.62 | $0.4211 | 83,895.26 | 646.82 | 129.7 | 0xe4...14dc | |
| 10/01/2025 | 10:48:13 PM | sell | $0.09902 | $0.4211 | 148.65 | 632.27 | 0.2351 | 0x8f...d8b9 | |
| 10/01/2025 | 10:48:09 PM | buy | $56.74 | $0.4229 | 83,895.26 | 625.31 | 134.16 | 0xab...4da7 |