WhatToFarm
/
Get started
12 Swap

Info about COGE-WETH pair

Price USD
$0.0002057
Price
0.079195 WETH
TVL
$67,778.82
MKT CAP
$205.8K
5m
-9.81%
1h
36.57%
4h
1,662%
24h
1,662%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xBF4c6bACfBF5696f08ef778944bF71498Dcf5213
COGE:
0x0876aDfa839d623C10dD1d59310829796f7ce181
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled COGE:
181.35M
Pooled WETH:
$13.61

COGE/WETH price stats on Robinhood

As of November 6, 2026, the current price of COGE token on DEX Unknown DEX is $0.0002057. COGE price is up 1,662% in the last 24 hours. The trading history for the last 24 hours contains 5378 trades with trading volume of $1,357,113.77. COGE token contract is 0x0876aDfa839d623C10dD1d59310829796f7ce181 with a market cap $205,790.39. The liquidity pool contract is 0xBF4c6bACfBF5696f08ef778944bF71498Dcf5213 with total value locked (TVL) of $67,778.83. The COGE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of COGE/WETH with the contract address 0xBF4c6bACfBF5696f08ef778944bF71498Dcf5213 is $67,778.83.

The total transactions of COGE/WETH is 5378 in the last 24 hours, 2835 of which are buy transactions, and 2543 are sales transactions.

COGE/WETH pool has a trading volume of $1,357,113.77 in the last 24 hours.

The exchange rate of 1 COGE to WETH is 0.00000009195, captured at 9:41 AM UTC.

The price of converting 1 COGE to USD is $0.0002057 today.

COGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:41:12 AMsell$137.19$0.00020570.06130.079195666,672.51
0x8D4...0497
0x5c...a9bb
11/06/20269:41:09 AMbuy$4.43$0.00020650.001980.0792321,450.54
0x8Da...5539
0xe4...6b22
11/06/20269:41:07 AMsell$69.08$0.00020690.030860.079244333,844.13
0xeEA...CDE5
0x7a...e495
11/06/20269:40:58 AMbuy$110.81$0.00020670.04950.079236535,934.56
0xEC7...5FE5
0x8c...06c4
11/06/20269:40:55 AMsell$69.11$0.00020640.030870.079224334,690.33
0x810...4e03
0x0b...5bc3
11/06/20269:40:53 AMsell$282.36$0.00020840.12610.0793111.35M
0xd5F...3B97
0x23...dc5a
11/06/20269:40:49 AMbuy$0.7244$0.000210.00032360.0793833,448.64
0x607...1Ba3
0xd9...a4f3
11/06/20269:40:46 AMsell$141.02$0.00021080.062990.079416668,990.65
0xF7c...C2c9
0x48...44e9
11/06/20269:40:36 AMsell$125.69$0.00021230.056130.079483591,946.32
0x4cF...2941
0xb3...a0db
11/06/20269:40:36 AMbuy$403.11$0.00021080.180.0794151.91M
0x861...3F39
0xa4...5e0f
11/06/20269:40:33 AMsell$141.25$0.00020930.063070.079348674,699.91
0x04c...d587
0x23...f1f4
11/06/20269:40:23 AMsell$97.88$0.00020840.043710.079308469,632.9
0x436...09fC
0x60...df65
11/06/20269:40:24 AMsell$2.29$0.00021010.0010240.07938410,913.29
0x771...3da6
0xfc...7a60
11/06/20269:40:23 AMbuy$201.77$0.0002090.090120.079336965,249.42
0x854...2d8e
0xec...d4e1
11/06/20269:40:14 AMbuy$24.29$0.00020880.010850.079328116,304.38
0x4BC...B4c1
0x49...067f
11/06/20269:40:09 AMsell$71.08$0.00020910.031740.079338339,937.71
0xd1a...9D73
0x9d...9d48
11/06/20269:40:04 AMbuy$440.14$0.00020710.19650.0792482.12M
0x3B6...957b
0xec...00a2
11/06/20269:40:01 AMsell$49.25$0.00020490.021990.07915240,336.27
0xc86...7DB0
0xc1...8890
11/06/20269:39:57 AMbuy$110.84$0.00020460.04950.079137541,748.49
0xd5F...3B97
0xda...5805
11/06/20269:39:55 AMsell$222.35$0.00020520.099260.0791621.08M
0x3E6...dfec
0xe1...f968