- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 251.67M
- Pooled WETH:
- $80.54
BARRON/WETH price stats on Base
As of January 20, 2025, the current price of BARRON token on DEX Unknown DEX is $0.001049. BARRON price is up 95,513% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $4,433,706.71. BARRON token contract is 0x8C1A22b1F63837Aa8538F041B0F57D9E04342612 with a market cap $10,703,094.31. The liquidity pool contract is 0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162 with total value locked (TVL) of $538,724.73. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162 is $538,724.73.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 1307 in the last 24 hours, 196 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $4,433,706.71 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.0000003137, captured at 7:51 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.001049 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:51:31 PM | buy | $6,066.17 | $0.001049 | 1.81 | 0.063137 | 5.78M | 0xf8...552b | |
| 01/20/2025 | 7:51:13 PM | buy | $9,068.1 | $0.000991 | 2.71 | 0.062961 | 9.15M | 0xa7...e46c | |
| 01/20/2025 | 7:51:05 PM | buy | $7,840.66 | $0.0009288 | 2.34 | 0.062772 | 8.44M | 0x11...7567 | |
| 01/20/2025 | 7:51:01 PM | sell | $4,076.62 | $0.0009098 | 1.21 | 0.062715 | 4.48M | 0x17...bfd9 | |
| 01/20/2025 | 7:50:49 PM | buy | $2,644.72 | $0.0009197 | 0.79 | 0.062747 | 2.88M | 0x39...0e6a | |
| 01/20/2025 | 7:50:41 PM | buy | $2,142.11 | $0.000902 | 0.64 | 0.062695 | 2.37M | 0xf9...23d0 | |
| 01/20/2025 | 7:50:29 PM | buy | $1,224.78 | $0.0008896 | 0.366 | 0.062658 | 1.38M | 0x45...2429 | |
| 01/20/2025 | 7:50:21 PM | sell | $18,185.19 | $0.0008823 | 5.43 | 0.062637 | 19.24M | 0x8b...b771 | |
| 01/20/2025 | 7:50:11 PM | buy | $9,028.03 | $0.0009864 | 2.69 | 0.062949 | 9.15M | 0x7c...f6bf | |
| 01/20/2025 | 7:49:57 PM | buy | $3,492.13 | $0.0009395 | 1.04 | 0.062808 | 3.72M | 0x10...0e11 | |
| 01/20/2025 | 7:49:43 PM | buy | $1,904.89 | $0.0009187 | 0.57 | 0.062749 | 2.07M | 0x53...b3cf | |
| 01/20/2025 | 7:49:25 PM | buy | $4,432.48 | $0.0008963 | 1.32 | 0.062679 | 4.94M | 0x11...a40e | |
| 01/20/2025 | 7:49:19 PM | buy | $1,873.35 | $0.0008736 | 0.56 | 0.062611 | 2.14M | 0x13...7ead | |
| 01/20/2025 | 7:48:49 PM | buy | $4,086.54 | $0.0008534 | 1.22 | 0.062547 | 4.79M | 0x19...e493 | |
| 01/20/2025 | 7:48:43 PM | sell | $63,762.93 | $0.0008292 | 19.01 | 0.062472 | 60.75M | 0x1a...2304 | |
| 01/20/2025 | 7:48:43 PM | buy | $1,207.83 | $0.0008362 | 0.36 | 0.062492 | 1.44M | 0x7d...b276 | |
| 01/20/2025 | 7:48:27 PM | buy | $1,372.45 | $0.001333 | 0.409 | 0.063975 | 1.03M | 0x11...7f1c | |
| 01/20/2025 | 7:48:19 PM | buy | $503.25 | $0.001325 | 0.15 | 0.06395 | 379,666.71 | 0xda...2391 | |
| 01/20/2025 | 7:47:37 PM | buy | $9,712.49 | $0.001278 | 2.9 | 0.063816 | 7.6M | 0x4d...4343 | |
| 01/20/2025 | 7:47:25 PM | sell | $27,248.52 | $0.001184 | 8.12 | 0.063533 | 21.04M | 0x2a...5a47 |