WhatToFarm
/
Get started
12 Swap

Info about iCoin-WETH pair

Price USD
$0.0001964
Price
0.078774 WETH
TVL
$75,155.19
MKT CAP
$196.5K
5m
30.29%
1h
-23.54%
4h
-35.31%
24h
358%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBEa67a9eE9E7FFe074785ed0d83DCc32EEC86ca2
iCoin:
0x06ca04dB13493721459364300e95af09B73A458a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled iCoin:
212.9M
Pooled WETH:
$14.88

iCoin/WETH price stats on Robinhood

As of October 31, 2026, the current price of iCoin token on DEX Unknown DEX is $0.0001964. iCoin price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 7507 trades with trading volume of $2,287,575.05. iCoin token contract is 0x06ca04dB13493721459364300e95af09B73A458a with a market cap $196,472.49. The liquidity pool contract is 0xBEa67a9eE9E7FFe074785ed0d83DCc32EEC86ca2 with total value locked (TVL) of $75,155.20. The iCoin/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of iCoin/WETH with the contract address 0xBEa67a9eE9E7FFe074785ed0d83DCc32EEC86ca2 is $75,155.20.

The total transactions of iCoin/WETH is 7507 in the last 24 hours, 4395 of which are buy transactions, and 3112 are sales transactions.

iCoin/WETH pool has a trading volume of $2,287,575.05 in the last 24 hours.

The exchange rate of 1 iCoin to WETH is 0.00000008774, captured at 5:08 AM UTC.

The price of converting 1 iCoin to USD is $0.0001964 today.

iCoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:08:14 AMbuy$439.96$0.00019640.19650.0787742.24M
0x817...B839
0xd7...1074
10/31/20265:08:12 AMsell$0.6201$0.00019430.00027690.0786813,190.44
0x8F0...C3c8
0x85...d4cd
10/31/20265:08:03 AMbuy$165.78$0.00019360.074030.078649855,921.05
0xff3...b176
0x95...6588
10/31/20265:07:55 AMbuy$134.35$0.00019220.060.078586698,733.67
0x2dc...de81
0x5a...594e
10/31/20265:07:54 AMsell$700.16$0.00019480.31260.0787023.59M
0x49F...dDF6
0x43...f5af
10/31/20265:07:49 AMbuy$700.37$0.00019490.31280.0787053.59M
0x49F...dDF6
0x8d...6460
10/31/20265:07:49 AMsell$0.2838$0.00019810.00012670.0788491,432.77
0x36a...211d
0xfd...2678
10/31/20265:07:49 AMsell$3.8$0.00019810.0016970.0788519,179.14
0x27c...9DBd
0xe4...9c63
10/31/20265:07:45 AMbuy$342.5$0.00018260.1530.078161.87M
0x524...96bC
0x87...f298
10/31/20265:07:45 AMbuy$329.07$0.00018630.1470.0783231.77M
0x4e6...dD54
0x55...94f0
10/31/20265:07:45 AMbuy$230.57$0.00018010.1030.0780451.28M
0x69A...a5bf
0xbb...19b4
10/31/20265:07:45 AMbuy$414.14$0.00018970.1850.0784752.18M
0x200...a537
0xcc...0aa7
10/31/20265:07:45 AMbuy$64.92$0.00018450.0290.078243351,804.41
0x078...6f0b
0x7f...8a25
10/31/20265:07:35 AMsell$0.1212$0.0001790.000054160.077997677.25
0x551...Ae9A
0x16...638e
10/31/20265:07:35 AMbuy$221.57$0.0001780.0990.0779551.24M
0x925...0bac
0x00...4c82
10/31/20265:07:25 AMsell$477.32$0.00017910.21320.0780042.66M
0x866...f8C0
0x9b...5a93
10/31/20265:07:25 AMbuy$165.68$0.00018050.074030.078068917,491.14
0x9Cd...DF87
0xe2...31be
10/31/20265:07:06 AMbuy$354.76$0.00017820.15850.0779641.99M
0x24d...410e
0x85...d63d
10/31/20265:06:51 AMbuy$170.07$0.00017590.0760.07786966,878.06
0x470...B9db
0x11...78a1
10/31/20265:06:36 AMsell$87.67$0.00017540.039170.077842499,570.85
0xf8d...E8E8
0xc4...cf5e