WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.095574
Price
0.0128512 WBNB
TVL
$386.27
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
345.78B
Pooled WBNB:
$0.2949

LOVELY/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000005574. LOVELY price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.29. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $27,871.65. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $386.27. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $386.27.

The total transactions of LOVELY/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LOVELY/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000008512, captured at 8:15 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000005574 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:44:36 PMsell$0.09511$0.0955740.00014520.0128512170.62M
0xd21...0ed8
0x07...a772
05/10/20264:50:18 PMsell$0.08422$0.0956010.00012810.012852150.37M
0x1F5...1191
0xde...f16a
05/10/20264:43:38 PMbuy$0.02402$0.0956260.000036570.012856542.7M
0x4a6...3064
0xa0...c295
05/10/202611:40:30 AMbuy$0.03991$0.0955570.000061490.012856271.82M
0x89b...b263
0x4a...0d21
05/10/20265:12:52 AMbuy$0.006183$0.0955470.0595420.01285611.15M
0xA6f...D071
0xee...85d0
05/09/202610:19:16 PMbuy$0.04413$0.0955740.000067760.012855879.18M
0xc14...e1D4
0xa8...941e
05/09/20267:53:49 PMbuy$0.001571$0.095570.0524130.01285562.82M
0xC3f...FD1d
0x84...ab39
05/09/20267:09:46 PMbuy$0.04714$0.0955690.00007240.012855484.64M
0xC3f...FD1d
0xf2...5f68
05/09/20267:09:41 PMbuy$0.09389$0.0955460.00014470.0128548169.28M
0x7AF...195b
0x8a...0c23
05/09/20267:09:36 PMsell$3.26$0.0956070.0050340.01286465.82B
0xc59...89c3
0x9c...b304
05/09/20265:53:14 PMsell$0.06036$0.0957140.000092920.0128797105.63M
0x7AF...195b
0x51...e2e6
05/09/20265:53:01 PMsell$0.09434$0.0957180.00014520.0128804164.98M
0x7AF...195b
0x3a...758a
05/09/20265:52:59 PMbuy$3.58$0.0956440.0055260.01286896.36B
0x9fF...372e
0x2b...5ef8
05/09/202612:30:55 PMbuy$0.0719$0.0955380.00011060.0128522129.84M
0x7AF...195b
0x2c...0269
05/09/202612:31:00 PMbuy$0.04739$0.0955410.000072930.012852785.53M
0xC3f...FD1d
0x01...f76d
05/09/202612:30:52 PMsell$1.98$0.0955650.0030480.01285643.56B
0xAD2...958E
0xad...9610
05/09/20268:59:19 AMbuy$0.03855$0.0956570.000059250.012869568.15M
0x7AF...195b
0xb1...16a2
05/09/20268:59:07 AMsell$10.28$0.0958870.01580.012904917.47B
0xc59...89c3
0x00...7191
05/09/20268:59:07 AMbuy$0.2281$0.0956230.00035060.0128642405.72M
0x999...0515
0x17...e6f8
05/09/20268:59:07 AMbuy$0.4489$0.0956420.000690.0128673795.55M
0xE22...b5B9
0xe7...2520