WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.097905
Price
0.0128435 WBNB
TVL
$608.98
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.15%
24h
0.08%
Share
TXNS
23
Buys
14
Sells
9
Volume
7
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
384.63B
Pooled WBNB:
$0.3249

LOVELY/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000007905. LOVELY price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.79. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $39,526.30. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $608.98. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $608.98.

The total transactions of LOVELY/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

LOVELY/WBNB pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000008435, captured at 6:12 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000007905 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20263:53:04 AMsell$0.3296$0.0979050.00035170.0128435416.95M
-
0x93...51ab
01/18/20263:48:40 AMsell$0.1316$0.0979170.00014040.0128448166.24M
-
0x66...2c37
01/17/202611:34:08 PMbuy$0.06076$0.0979580.000064840.012849276.35M
0x538...D25F
0xee...c638
01/17/202611:16:33 PMsell$0.787$0.0979370.00083980.012847991.5M
0x8B8...01E8
0x20...e446
01/17/202611:06:41 PMbuy$0.6439$0.0979810.00068710.0128516806.82M
-
0x61...ee9e
01/17/202610:54:37 PMbuy$0.006613$0.0979640.0570570.01284988.3M
0x4AC...239B
0x13...0745
01/17/20269:17:49 PMsell$0.04112$0.0979250.000043880.012845751.89M
-
0x20...0d11
01/17/20269:14:15 PMsell$0.03533$0.0979270.00003770.012845944.57M
-
0xa6...99cc
01/17/20269:06:59 PMbuy$1.1$0.0979390.0011770.01284721.39B
0x884...8d0e
0x18...c610
01/17/20267:29:13 PMbuy$0.00006028$0.097910.0764320.012844176,205.35
0x28F...c814
0xa4...948d
01/17/20265:06:23 PMbuy$0.1647$0.0979060.00017570.0128437208.31M
0x648...12CB
0xeb...865c
01/17/20265:06:07 PMbuy$0.1646$0.0978980.00017570.0128427208.5M
0x648...12CB
0xb1...5fa3
01/17/20264:30:38 PMsell$0.03664$0.0978550.00003910.012838246.65M
0xC3f...FD1d
0x80...3f3b
01/17/202611:05:09 AMsell$1.56$0.0978860.0016710.01284261.98B
0x8B8...01E8
0x23...242d
01/17/202610:14:11 AMbuy$0.09153$0.0979630.000097810.012851114.94M
0xbf1...D75d
0x18...9933
01/17/20269:28:46 AMsell$1$0.0979220.0010730.01284931.26B
0xc7C...767A
0xad...7808
01/17/20268:59:43 AMbuy$0.09102$0.0980190.000097170.0128561113.5M
0xbf1...D75d
0x1f...62e2
01/17/20268:57:12 AMbuy$0.0886$0.0979720.000095090.0128556111.14M
0xbf1...D75d
0x04...0258
01/17/20268:55:40 AMbuy$0.1212$0.0980070.00012940.012855151.44M
0xbf1...D75d
0x77...3f82
01/17/20268:54:18 AMbuy$0.09393$0.0980010.00010030.0128544117.4M
0xbf1...D75d
0x5e...9460