WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.09958
Price
0.0111553 WBNB
TVL
$488.64
MKT CAP
$47.9K
5m
0%
1h
0%
4h
-0.36%
24h
-14.99%
Share
TXNS
37
Buys
18
Sells
19
Volume
43
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
254.39B
Pooled WBNB:
$0.3962

LOVELY/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.000000000958. LOVELY price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $42.50. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $47,901.37. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $488.64. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $488.64.

The total transactions of LOVELY/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

LOVELY/WBNB pool has a trading volume of $42.50 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000001553, captured at 6:48 PM UTC.

The price of converting 1 LOVELY to USD is $0.000000000958 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20266:22:53 PMsell$0.00002819$0.099580.0745730.011155329,433.9
0x575...414f
0x07...a0ef
03/28/20265:09:21 PMsell$0.04777$0.0995890.000077420.011155449.82M
0xC3f...FD1d
0xba...701f
03/28/20265:08:09 PMsell$0.06044$0.0996140.000097740.011155462.87M
0x7AF...195b
0xc9...67ab
03/28/20265:08:10 PMsell$0.0002421$0.0996120.0639150.0111554251,885.59
0x9Ca...F152
0x5d...14a8
03/28/20265:08:01 PMbuy$1.84$0.0995730.0029960.01115511.93B
0x736...B0Dd
0x62...3e7a
03/28/20261:51:48 PMsell$0.04703$0.0994310.000076410.011153249.88M
0x686...e94f
0x90...7bce
03/28/202612:16:39 PMsell$0.2393$0.0994010.00039040.0111533254.55M
0xB0c...AE35
0x5c...55db
03/28/202612:06:23 PMsell$0.01434$0.0994040.000023420.011153515.25M
0x3D6...0aBe
0x57...2e23
03/28/202612:06:21 PMsell$0.03806$0.0994060.000062150.011153540.47M
0xC3f...FD1d
0x46...b69f
03/28/20268:52:11 AMbuy$0.00298$0.0994670.0548590.01115433.15M
0x44f...8e2e
0x7b...5d5c
03/28/20268:52:11 AMsell$0.9972$0.0994590.0016260.01115421.05B
0xF71...d8b7
0x8a...3b4a
03/28/20268:37:45 AMsell$0.3048$0.0995110.00049690.011155320.46M
0x23e...8549
0x45...9204
03/28/20265:56:00 AMbuy$1.01$0.0995130.001650.01115541.06B
0x7f3...DBD0
0x11...5ec9
03/27/20268:14:01 PMbuy$0.09703$0.0994430.00015890.0111546102.75M
0xC3f...FD1d
0x32...da1a
03/27/20268:13:22 PMbuy$0.101$0.0994360.00016540.0111545107.04M
0x7AF...195b
0xab...3250
03/27/20268:13:11 PMsell$2.14$0.0994690.0035070.01115512.26B
0xd51...fa7D
0x13...f64a
03/27/20268:12:41 PMbuy$0.1043$0.0995980.00017080.0111572108.67M
0x7AF...195b
0x31...354c
03/27/20268:12:39 PMbuy$0.03473$0.0995910.000056890.011157136.21M
0x7AF...195b
0x40...7f05
03/27/20268:12:33 PMsell$2.17$0.0996270.0035670.01115772.26B
0xd51...fa7D
0x85...7f8c
03/27/20268:02:38 PMbuy$0.1667$0.0997580.00027310.0111598170.92M
0xC3f...FD1d
0x67...eb15