WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.095206
Price
0.0125014 WBNB
TVL
$510.75
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
17
Buys
7
Sells
10
Volume
13
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
491.51B
Pooled WBNB:
$0.2459

LOVELY/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000005206. LOVELY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.95. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $26,034.17. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $510.75. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $510.75.

The total transactions of LOVELY/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LOVELY/WBNB pool has a trading volume of $12.95 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000005014, captured at 5:20 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000005206 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20254:48:58 AMbuy$0.09363$0.0952060.000090180.0125014179.84M
0x695...F122
0xb3...1154
11/02/20258:37:55 PMsell$0.09044$0.095390.000083720.0124989167.8M
0x73F...1EE5
0x74...3e02
11/02/20258:03:50 PMsell$0.03017$0.0953890.000027950.012499155.99M
0xe09...5268
0xa4...a83b
11/02/20257:51:16 PMsell$0.06445$0.0953650.000059980.0124993120.12M
0xe09...5268
0x9f...adfa
11/02/20257:50:17 PMsell$0.0928$0.0953950.000085930.0124996172M
0xe09...5268
0x76...e5a0
11/02/20257:35:14 PMbuy$1.6$0.0953660.0014890.01249922.98B
0x1d0...EE69
0x76...0586
11/02/20256:52:35 PMsell$0.01159$0.0953340.000010730.012493821.74M
0xf73...60Ae
0x9b...42b8
11/02/20256:20:54 PMsell$0.03404$0.0953350.000031510.012493963.81M
0x695...F122
0x68...1bc1
11/02/20253:02:55 PMbuy$3.04$0.0953290.00280.01249075.71B
0x5CA...ABAc
0x14...a52a
11/02/202511:19:13 AMbuy$0.05404$0.0952730.000049710.012485102.5M
0xc6e...6892
0x13...a6c7
11/02/202510:28:50 AMsell$0.009986$0.0952260.059220.012482519.11M
0x099...C2ef
0x73...3a20
11/02/202510:09:40 AMbuy$0.1052$0.0952640.000096960.0124848200M
0xCD4...6739
0xa6...244d
11/02/20257:28:45 AMsell$0.0411$0.0952680.000037620.012482278.02M
0x150...8864
0x54...e82c
11/02/20257:27:29 AMsell$0.02716$0.0952690.000024870.012482351.56M
0x695...F122
0x7f...530f
11/02/20257:26:51 AMsell$2.15$0.0953130.0019750.01248634.06B
0x111...6051
0x0b...bd10
11/02/20257:26:47 AMbuy$5.49$0.0952720.0050280.012482610.42B
0xdAc...F938
0x9c...9e2a
11/02/20257:16:19 AMbuy$0.000931$0.0951380.0685650.01247271.81M
0x1Bb...F139
0x4a...d689
11/02/20252:10:25 AMbuy$0.001725$0.0951470.0515840.01247273.35M
0xf5C...CEA4
0x14...34db
11/02/20252:10:17 AMbuy$0.0023$0.0951470.0521120.01247274.47M
0xf5C...CEA4
0x89...c627
11/02/20252:10:08 AMbuy$0.003066$0.0951470.0528160.01247275.96M
0xf5C...CEA4
0x1a...0e7a