WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.097261
Price
0.0128659 WBNB
TVL
$550.13
MKT CAP
$36.3K
5m
0%
1h
-0.50%
4h
0.16%
24h
13.54%
Share
TXNS
34
Buys
11
Sells
23
Volume
83
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
377.88B
Pooled WBNB:
$0.328

LOVELY/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000007261. LOVELY price is up 13.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $83.48. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $36,306.36. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $550.13. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $550.13.

The total transactions of LOVELY/WBNB is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

LOVELY/WBNB pool has a trading volume of $83.48 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000008659, captured at 4:52 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000007261 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20254:50:40 PMsell$0.007294$0.0972610.0586980.012865910.05M
0xcbB...9b62
0x6e...80ea
12/27/20254:22:00 PMsell$0.001094$0.0972970.0512980.01286591.5M
0x2D4...6972
0xa8...e8ca
12/27/20253:00:05 PMbuy$0.7197$0.0973180.00085370.012868983.51M
0x6A8...BCA2
0x02...b6a6
12/27/20252:17:37 PMbuy$0.3683$0.0972490.00043930.0128646508.1M
0x648...12CB
0x99...29e3
12/27/20258:05:39 AMsell$0.05409$0.0972020.000064530.012859375.1M
0x54A...b9Fc
0x8d...ed01
12/27/20257:26:42 AMsell$0.2536$0.097210.00030260.0128602351.82M
0x3E0...64E4
0x59...ec0a
12/27/20256:34:53 AMsell$0.6663$0.0972330.00079530.0128632921.3M
0x7f3...DBD0
0x2d...b2a6
12/27/20256:34:54 AMsell$0.00824$0.0972150.0598340.012861111.42M
0x80C...51d3
0x7e...f7fe
12/27/20253:06:47 AMsell$0.001399$0.0972110.0516790.01286531.94M
0x413...D4F4
0x20...52d5
12/27/20253:04:24 AMsell$0.001866$0.0972110.0522390.01286532.59M
0x413...D4F4
0x3f...5627
12/27/20253:01:57 AMsell$0.003574$0.0972120.0542880.01286534.96M
0x80C...51d3
0xdc...41c6
12/27/20253:01:56 AMsell$0.002488$0.0972120.0529850.01286533.45M
0x413...D4F4
0x49...5c1b
12/27/20251:50:04 AMbuy$0.01005$0.0972840.0000120.012869713.8M
0x740...aeA4
0x14...8bdb
12/27/20251:50:03 AMsell$0.00002035$0.0972470.072430.012865328,090.78
0x371...0D53
0x44...f846
12/27/20251:50:00 AMsell$0.5421$0.0972620.00064720.012867746.47M
0x879...ffcc
0x89...ed81
12/27/20251:48:13 AMsell$0.05158$0.0972770.000061590.012868970.88M
0x928...aC69
0xf4...1940
12/27/20251:44:39 AMsell$4.13$0.0973920.0049320.01288215.59B
0x25e...13eD
0xe3...33dc
12/27/20251:44:38 AMbuy$6.29$0.0973710.0075120.01287968.54B
0x329...1cf1
0x9a...5e92
12/26/20258:07:56 PMsell$0.8524$0.0971550.0011530.01285771.19B
0x18C...0Efb
0x4f...bfe9
12/26/20258:07:56 PMsell$0.4108$0.0971550.00055310.0128577574.11M
0x462...E40A
0x33...7ddb