WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.094767
Price
0.0125179 WBNB
TVL
$445.96
MKT CAP
$23.8K
5m
0%
1h
-4.53%
4h
-5.62%
24h
-1.90%
Share
TXNS
52
Buys
18
Sells
34
Volume
112
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
468.64B
Pooled WBNB:
$0.2422

LOVELY/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000004767. LOVELY price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $111.75. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $23,790.82. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $445.97. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $445.97.

The total transactions of LOVELY/WBNB is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

LOVELY/WBNB pool has a trading volume of $111.75 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000005179, captured at 12:07 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000004767 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202511:56:42 PMbuy$0.1172$0.0947670.00012730.0125179245.9M
0x961...3118
0x01...7f75
09/15/202511:56:41 PMbuy$0.1707$0.0947610.00018550.0125172358.7M
0x7d3...AF1B
0xe1...0b4b
09/15/202511:56:15 PMsell$5.44$0.094850.0059150.012526811.23B
0x593...700d
0x66...8045
09/15/202511:08:00 PMbuy$0.0002402$0.0949930.062610.0125424481,150.67
0xf5C...CEA4
0xc6...0513
09/15/20258:19:36 PMsell$1.9$0.0950050.0020740.01254433.81B
0xd4f...47BD
0x1d...d492
09/15/20258:02:23 PMsell$0.076$0.0950510.00008260.012549150.46M
0xe09...5268
0xab...6c68
09/15/20256:48:19 PMbuy$3.3$0.0949950.0035990.0125446.62B
0xA24...81b3
0xd6...3a79
09/15/20256:36:15 PMsell$0.001343$0.0948990.0514630.01253352.74M
0x970...850F
0xd3...279c
09/15/20256:32:48 PMbuy$0.03704$0.0949230.000040340.012536175.25M
0x7d3...AF1B
0x81...6f82
09/15/20256:25:20 PMsell$0.0004158$0.0948970.0645280.0125333849,087.22
0x349...E119
0xd9...8da4
09/15/20256:20:58 PMsell$0.0002944$0.0948970.0632060.0125333601,129.27
0x349...E119
0x7b...4fb3
09/15/20256:15:49 PMsell$0.0005845$0.0948970.0663650.01253331.19M
0x349...E119
0xf7...c128
09/15/20256:05:11 PMsell$0.00006858$0.0948970.0774690.0125333140,048.84
0x349...E119
0xc5...82e1
09/15/20255:30:19 PMsell$0.4956$0.0949040.00054020.01253451.01B
0x7d7...892b
0xe4...da18
09/15/20255:17:36 PMbuy$0.9917$0.0949170.0010810.0125362.02B
0xD71...F954
0x28...bb2c
09/15/20254:26:20 PMbuy$0.00849$0.0948860.0592730.012533617.38M
0x8d9...7900
0xb4...ed51
09/15/20252:19:25 PMsell$0.2553$0.0948790.00027820.0125316523.39M
0xbD7...abBF
0xde...e119
09/15/20251:52:41 PMbuy$0.04807$0.0949140.000052320.012534797.84M
0xc96...2FE5
0x73...a95c
09/15/202512:06:24 PMsell$0.7549$0.0949110.00082040.01253371.54B
0x78b...c7A5
0x62...df84
09/15/202511:47:06 AMsell$0.04913$0.0949280.00005340.012535699.7M
0xa27...fc11
0x96...3b07