WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.081109
Price
0.0111674 WBNB
TVL
$542.17
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
-17.81%
Share
TXNS
147
Buys
83
Sells
64
Volume
259
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
243.7B
Pooled WBNB:
$0.409

LOVELY/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.000000001109. LOVELY price is down -17.81% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $259.40. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $55,619.27. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $542.17. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $542.17.

The total transactions of LOVELY/WBNB is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.

LOVELY/WBNB pool has a trading volume of $259.40 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000001674, captured at 11:32 AM UTC.

The price of converting 1 LOVELY to USD is $0.000000001109 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20257:11:31 AMsell$0.0261$0.0811090.000039380.011167423.52M
0xFE3...15BF
0xfb...fff9
07/09/20254:20:17 AMbuy$0.0001705$0.0811110.062580.0111682153,364.23
0xc5F...30aE
0x59...1bc8
07/09/20254:20:09 AMbuy$0.0003645$0.0811110.0655170.0111682327,870.69
0xD37...7C49
0xe8...060f
07/09/20252:34:54 AMsell$0.02032$0.0811060.000030750.011167418.36M
0x7d3...AF1B
0x55...0275
07/09/20252:34:52 AMsell$0.03152$0.0811060.00004770.011167428.48M
0x961...3118
0xcd...0c09
07/09/20252:34:45 AMsell$0.06571$0.0811070.000099440.011167559.36M
0x961...3118
0xb9...e68d
07/09/20252:34:30 AMbuy$2.97$0.08110.00450.01116652.7B
0x2Db...047b
0x7b...4953
07/09/20252:33:09 AMbuy$0.0361$0.0810880.000054640.011164733.17M
0x961...3118
0xef...f8dd
07/09/20252:32:48 AMbuy$0.03241$0.0810880.000049060.011164629.79M
0x695...F122
0x61...6aa5
07/09/20252:32:51 AMbuy$0.001115$0.0810880.0516880.01116471.02M
0x961...3118
0xff...d930
07/09/20252:32:47 AMbuy$0.03296$0.0810870.000049880.011164630.3M
0x961...3118
0xbe...d13a
07/09/20252:32:44 AMbuy$0.2452$0.0810860.00037110.0111644225.64M
0xe09...5268
0x54...1b76
07/09/20252:32:41 AMsell$5.87$0.0811030.0088850.01116695.32B
0x4A0...61bb
0xb8...b61f
07/09/20252:32:42 AMbuy$0.1082$0.0810850.00016380.011164299.75M
0x0b9...7708
0x86...14b3
07/09/20252:06:31 AMsell$0.5638$0.0811290.00085320.011171499M
0x946...4634
0xe3...21b2
07/09/20251:55:17 AMsell$0.019$0.0811320.000028760.011171316.79M
0x3D6...0aBe
0x27...30a5
07/09/20251:54:45 AMbuy$0.2237$0.0811350.00033860.0111718197.06M
0xB5C...153d
0xba...fec3
07/09/20251:54:45 AMsell$18.93$0.0811250.028660.011170315.77B
0x6eb...78Fe
0xa5...dbad
07/09/20251:54:48 AMbuy$0.07324$0.0811360.00011080.01117264.42M
0xf9c...2314
0x95...4ba5
07/09/20251:54:54 AMbuy$0.002129$0.0811380.0532230.01117221.87M
0x7d3...AF1B
0xc5...af9a