Pancake LPs LOVELY-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.077488
  • Price
    0.092602 WBNB
  • liquidity
    $96 248.32
  • mkt cap 
    $3.8M
  • 5M
    0%
  • 1H
    -1.843%
  • 4H
    -4.952%
  • 24H
    -6.72%
  • TXNS
    228
  • BUYS
    114
  • Sells
    114
  • Volume
    26K
Telegram price alerts
  • Pair: 0xBEE4...Cb01
  • LOVELY: 0x9E24...e9CF
  • Pooled LOVELY: 641B
  • Pooled WBNB: 167
LOVELY-WBNB
  • Price USD
    $0.077488
  • liquidity
    $96К
  • Price
    0.092602 LOVELY
LOVELY (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$22.45299816KBNB $0.077488PANCAKE LPS9:48:55 PM2022.12.050xf...-
Buy$38.57512805KBNB $0.077521PANCAKE LPS9:41:34 PM2022.12.050x0...-
Sell$367.384877984KBNB $0.077531PANCAKE LPS9:38:49 PM2022.12.050x6...-
Sell$21.62285000KBNB $0.077587PANCAKE LPS9:20:44 PM2022.12.050x3...-
Sell$83.241095084KBNB $0.077601PANCAKE LPS9:13:26 PM2022.12.050x0...-
Sell$59.96787106KBNB $0.077617PANCAKE LPS9:09:02 PM2022.12.050x7...-
Sell$92.061206592KBNB $0.077629PANCAKE LPS9:03:02 PM2022.12.050x3...-
Sell$128.431675000KBNB $0.077667PANCAKE LPS8:32:14 PM2022.12.050x4...-
Sell$8.97116609KBNB $0.077694PANCAKE LPS8:13:49 PM2022.12.050x7...-
Buy$25.82333987KBNB $0.077731PANCAKE LPS8:07:43 PM2022.12.050xa...-
Buy$1.0813917587.21BNB $0.077727PANCAKE LPS7:57:49 PM2022.12.050x7...-
Sell$5.7174213132.57BNB $0.077689PANCAKE LPS7:57:13 PM2022.12.050xd...-
Sell$108.151404163KBNB $0.077702PANCAKE LPS7:55:03 PM2022.12.050x9...-
Sell$110.281425541KBNB $0.077735PANCAKE LPS7:52:06 PM2022.12.050xa...-
Buy$23.38300000KBNB $0.077792PANCAKE LPS7:50:00 PM2022.12.050xd...-
Sell$61.06787307KBNB $0.077755PANCAKE LPS7:49:03 PM2022.12.050x4...-
Sell$105.091350484KBNB $0.077781PANCAKE LPS7:47:09 PM2022.12.050xd...-
Sell$68.43875900KBNB $0.077812PANCAKE LPS7:41:37 PM2022.12.050x4...-
Sell$20.36260000KBNB $0.077830PANCAKE LPS7:36:20 PM2022.12.050x8...-
Buy$120.891530641KBNB $0.077898PANCAKE LPS7:17:04 PM2022.12.050xe...-
Buy$112.401428796KBNB $0.077866PANCAKE LPS7:06:36 PM2022.12.050x6...-
Sell$34.51440468KBNB $0.077835PANCAKE LPS6:56:38 PM2022.12.050x5...-
Sell$23.24296214KBNB $0.077846PANCAKE LPS6:54:47 PM2022.12.050x2...-
Sell$19.64250000KBNB $0.077856PANCAKE LPS6:33:04 PM2022.12.050xe...-
Sell$2.3930374083.30BNB $0.077860PANCAKE LPS6:22:01 PM2022.12.050x2...-
Sell$29.37373345KBNB $0.077865PANCAKE LPS6:21:37 PM2022.12.050x8...-
Sell$10.62135046KBNB $0.077865PANCAKE LPS6:14:54 PM2022.12.050x5...-
Buy$3.9550000000.00BNB $0.077906PANCAKE LPS6:13:06 PM2022.12.050x7...-
Sell$21.14268669KBNB $0.077869PANCAKE LPS5:50:03 PM2022.12.050xb...-
Sell$63.95811649KBNB $0.077878PANCAKE LPS5:49:03 PM2022.12.050xd...-
Sell$116.191469144KBNB $0.077908PANCAKE LPS5:48:03 PM2022.12.050xe...-
Sell$87.171097993KBNB $0.077938PANCAKE LPS5:44:03 PM2022.12.050xf...-
Buy$1 468.1718022236KBNB $0.078146PANCAKE LPS5:43:19 PM2022.12.050xa...-
Buy$274.063249814KBNB $0.077976PANCAKE LPS5:43:19 PM2022.12.050x4...-
Sell$1 476.5618022236KBNB $0.078193PANCAKE LPS5:43:19 PM2022.12.050xc...-
Sell$137.251739360KBNB $0.077890PANCAKE LPS5:42:04 PM2022.12.050x4...-
Sell$104.071312336KBNB $0.077929PANCAKE LPS5:33:05 PM2022.12.050x9...-
Buy$87.341095084KBNB $0.077975PANCAKE LPS5:31:59 PM2022.12.050xa...-
Buy$84.591064381KBNB $0.077947PANCAKE LPS5:29:50 PM2022.12.050xd...-
Buy$22.60285000KBNB $0.077930PANCAKE LPS5:29:02 PM2022.12.050x0...-
Buy$0.8710989232.64BNB $0.077924PANCAKE LPS5:15:59 PM2022.12.050x0...-
Buy$39.60500000KBNB $0.077919PANCAKE LPS5:09:35 PM2022.12.050x5...-
Buy$0.405000000.00BNB $0.077909PANCAKE LPS5:08:32 PM2022.12.050x8...-
Sell$23.62300000KBNB $0.077872PANCAKE LPS4:55:47 PM2022.12.050x9...-
Sell$118.481499352KBNB $0.077901PANCAKE LPS4:42:20 PM2022.12.050x7...-
Sell$222.902803041KBNB $0.077952PANCAKE LPS4:34:08 PM2022.12.050x1...-
Sell$1.6020000000.00BNB $0.077992PANCAKE LPS4:34:02 PM2022.12.050x7...-
Buy$358.834479463KBNB $0.078010PANCAKE LPS4:33:26 PM2022.12.050x3...-
Sell$112.021398541KBNB $0.078010PANCAKE LPS4:33:26 PM2022.12.050x6...-
Buy$110.981398541KBNB $0.077935PANCAKE LPS4:33:26 PM2022.12.050xe...-
Buy$7.98100812KBNB $0.077916PANCAKE LPS4:31:50 PM2022.12.050x3...-
Buy$49.51624560KBNB $0.077927PANCAKE LPS4:15:53 PM2022.12.050x1...-
Buy$7.1189776843.70BNB $0.077917PANCAKE LPS4:15:02 PM2022.12.050x5...-
Buy$2.8135516405.92BNB $0.077916PANCAKE LPS4:13:47 PM2022.12.050x2...-
Buy$118.451499352KBNB $0.077899PANCAKE LPS4:08:47 PM2022.12.050x0...-
Sell$40.00509702KBNB $0.077848PANCAKE LPS4:05:23 PM2022.12.050x3...-
Sell$51.94660191KBNB $0.077867PANCAKE LPS4:01:59 PM2022.12.050x5...-
Buy$11.61146801KBNB $0.077911PANCAKE LPS3:52:56 PM2022.12.050xf...-
Sell$17.79226143KBNB $0.077865PANCAKE LPS3:43:01 PM2022.12.050x5...-
Buy$1.4518341870.86BNB $0.077907PANCAKE LPS3:42:10 PM2022.12.050xb...-
Sell$8.70110587KBNB $0.077871PANCAKE LPS3:36:01 PM2022.12.050x8...-
Sell$35.57451483KBNB $0.077878PANCAKE LPS3:34:43 PM2022.12.050xd...-
Sell$6.2879504436.88BNB $0.077905PANCAKE LPS3:08:30 PM2022.12.050xb...-
Buy$156.641977531KBNB $0.077920PANCAKE LPS3:08:30 PM2022.12.050x4...-
Buy$0.8811052633.77BNB $0.077926PANCAKE LPS3:02:04 PM2022.12.050xa...-
Buy$164.752081972KBNB $0.077913PANCAKE LPS3:00:07 PM2022.12.050xd...-
Buy$6.4481602550.29BNB $0.077888PANCAKE LPS2:55:43 PM2022.12.050x5...-
Buy$3.8048197213.97BNB $0.077883PANCAKE LPS2:51:28 PM2022.12.050xc...-
Buy$4.4356231795.74BNB $0.077879PANCAKE LPS2:40:55 PM2022.12.050xa...-
Buy$7.3893941371.19BNB $0.077860PANCAKE LPS2:30:55 PM2022.12.050x4...-
Sell$194.322458957KBNB $0.077902PANCAKE LPS2:25:43 PM2022.12.050x2...-
Buy$228.422877984KBNB $0.077936PANCAKE LPS2:24:49 PM2022.12.050x4...-
Buy$89.781138185KBNB $0.077887PANCAKE LPS2:22:13 PM2022.12.050xa...-
Buy$7.94100873KBNB $0.077871PANCAKE LPS2:20:52 PM2022.12.050xf...-
Sell$9.73124218KBNB $0.077833PANCAKE LPS2:10:04 PM2022.12.050x6...-
Buy$1.7221884369.31BNB $0.077874PANCAKE LPS2:09:31 PM2022.12.050x7...-
Buy$3.6246003297.46BNB $0.077873PANCAKE LPS2:07:25 PM2022.12.050xe...-
Buy$3.6246009990.95BNB $0.077872PANCAKE LPS2:06:05 PM2022.12.050xb...-
Buy$29.37373371KBNB $0.077867PANCAKE LPS2:05:32 PM2022.12.050xe...-
Buy$4.8962174009.01BNB $0.077861PANCAKE LPS2:05:29 PM2022.12.050xd...-
Buy$2.2829000000.00BNB $0.077859PANCAKE LPS1:57:53 PM2022.12.050x3...-
Buy$0.111378307.83BNB $0.077868PANCAKE LPS1:56:35 PM2022.12.050x9...-
Buy$131.201670397KBNB $0.077854PANCAKE LPS1:53:59 PM2022.12.050x4...-
Buy$2.6233500000.00BNB $0.077834PANCAKE LPS1:42:26 PM2022.12.050x7...-
Buy$60.01766714KBNB $0.077826PANCAKE LPS1:39:50 PM2022.12.050x8...-
Buy$47.10603171KBNB $0.077809PANCAKE LPS1:38:05 PM2022.12.050xb...-
Buy$3.9050057870.50BNB $0.077799PANCAKE LPS1:33:50 PM2022.12.050x2...-
Buy$13.64174956KBNB $0.077796PANCAKE LPS1:31:56 PM2022.12.050x7...-
Buy$9.97128000KBNB $0.077790PANCAKE LPS1:27:39 PM2022.12.050xd...-
Sell$119.181534881KBNB $0.077764PANCAKE LPS1:11:19 PM2022.12.050x1...-
Sell$38.95500000KBNB $0.077790PANCAKE LPS1:04:59 PM2022.12.050xa...-
Sell$12.00166666KBNB $0.077798PANCAKE LPS1:03:56 PM2022.12.050xb...-
Buy$5.2066377931.37BNB $0.077827PANCAKE LPS12:50:28 PM2022.12.050x4...-
Sell$6.9188417094.37BNB $0.077818PANCAKE LPS12:48:49 PM2022.12.050x1...-
Buy$4.7360021921.97BNB $0.077873PANCAKE LPS12:38:49 PM2022.12.050xf...-
Buy$6.7986308048.13BNB $0.077869PANCAKE LPS12:26:46 PM2022.12.050x2...-
Buy$12.97164689KBNB $0.077873PANCAKE LPS12:07:10 PM2022.12.050x1...-
Buy$2.3630000000.00BNB $0.077872PANCAKE LPS12:05:19 PM2022.12.050xf...-
Buy$2.9537555606.61BNB $0.077866PANCAKE LPS11:47:46 AM2022.12.050xf...-
Sell$97.111238628KBNB $0.077840PANCAKE LPS11:41:13 AM2022.12.050x2...-
Show Chart / Trading HistoryHide Chart / Trading History