WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.097386
Price
0.01282 WBNB
TVL
$576.58
MKT CAP
$36.9K
5m
0%
1h
3.20%
4h
0.73%
24h
-5.12%
Share
TXNS
40
Buys
26
Sells
14
Volume
68
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
389.63B
Pooled WBNB:
$0.32

LOVELY/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000007386. LOVELY price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $68.48. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $36,934.18. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $576.59. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $576.59.

The total transactions of LOVELY/WBNB is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

LOVELY/WBNB pool has a trading volume of $68.48 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.00000000000082, captured at 12:47 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000007386 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202612:00:52 PMsell$0.1409$0.0973860.00015640.01282190.76M
0xC3f...FD1d
0xf0...0e9e
01/10/202612:00:52 PMsell$0.04955$0.0973810.000055010.012819567.13M
0x117...Ae15
0x88...0e73
01/10/202611:59:59 AMbuy$5.81$0.0972770.0064540.01280797.99B
0xfc3...E737
0x81...0e70
01/10/202611:26:37 AMsell$0.3244$0.097120.00035930.0127887455.65M
0xE7d...bF84
0x79...b9d7
01/10/202611:21:42 AMbuy$0.06646$0.0971630.000073610.012793392.78M
0x58f...193c
0x8e...b2e5
01/10/202611:20:25 AMbuy$0.1548$0.0971570.00017150.0127927216.35M
0xB5C...9AdF
0x3a...af54
01/10/202611:20:24 AMsell$3.7$0.0972110.0041070.01279875.14B
0xe00...Ce2c
0x46...1c46
01/10/20268:54:06 AMbuy$0.01338$0.0973330.000014830.012813118.25M
0x928...aC69
0xa7...4a8f
01/10/20266:54:09 AMbuy$0.07715$0.0973530.000085290.0128129104.93M
0x7AF...195b
0xe5...efa7
01/10/20266:45:00 AMbuy$0.08276$0.0973860.000091040.0128124112.05M
0xC3f...FD1d
0x9b...dee0
01/10/20266:41:32 AMsell$2.9$0.0974210.0031950.01281633.91B
0xC29...ed49
0xb3...3c9b
01/10/20266:30:51 AMbuy$0.08704$0.0975310.000095740.0128284115.57M
0x7AF...195b
0x3a...b520
01/10/20266:15:34 AMsell$2.98$0.0975310.0033010.01283253.97B
0x8B8...01E8
0xd0...0070
01/10/20265:50:33 AMsell$0.2008$0.0976140.0002220.0128416263.76M
0xB5C...7fA2
0x14...387b
01/10/20265:50:33 AMsell$0.4133$0.097630.00045690.0128434541.74M
0xE22...b5B9
0x2a...ac6c
01/10/20265:50:32 AMbuy$10.67$0.09740.01180.01281814.43B
0xd51...fa7D
0x8d...6974
01/10/20262:15:58 AMsell$0.00007839$0.0970190.0787610.0127844111,690.29
0x835...8ED5
0xa8...0b95
01/10/20261:59:15 AMbuy$0.03041$0.0970880.000033820.012788342.91M
0x7AF...195b
0x40...afa2
01/09/202611:57:09 PMbuy$0.1108$0.0970350.00012410.0127879157.6M
0x7AF...195b
0xa9...ffe6
01/09/202611:56:43 PMsell$4.22$0.0971030.0047320.01279555.95B
0x8B8...01E8
0xc1...a5a8