WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.097733
Price
0.0128252 WBNB
TVL
$603.59
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
31
Buys
12
Sells
19
Volume
26
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
389.33B
Pooled WBNB:
$0.322

LOVELY/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000007733. LOVELY price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.99. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $38,669.69. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $603.59. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $603.59.

The total transactions of LOVELY/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

LOVELY/WBNB pool has a trading volume of $25.99 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000008252, captured at 10:20 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000007733 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20267:50:38 AMsell$0.06203$0.0977330.000066190.012825280.21M
0xC3f...FD1d
0x8c...f92c
01/28/20267:50:34 AMbuy$0.7508$0.0977550.00080120.0128275968.24M
0xB23...DD39
0x12...a969
01/28/20262:02:35 AMsell$0.006275$0.0976970.0566960.01282138.15M
0xDa2...6d5A
0x40...4fc2
01/28/20262:02:35 AMbuy$0.4117$0.0977250.00043930.0128243532.98M
0x180...9C9F
0xdb...0518
01/28/20262:02:16 AMbuy$0.08794$0.0977120.000093840.012823114.02M
0x180...9C9F
0x31...dd11
01/27/20266:44:23 PMsell$0.006315$0.0976720.0567380.01281868.23M
0x189...5Da7
0xae...7a5d
01/27/20266:44:23 PMsell$1.63$0.0977140.0017420.01282312.12B
0x1c4...5d43
0xa8...da48
01/27/20266:26:28 PMsell$0.05731$0.0977570.000061150.012827773.88M
0x113...94CB
0x99...5e60
01/27/20266:20:32 PMsell$0.09287$0.0977610.00009910.0128281119.66M
0xC3f...FD1d
0xd5...8e05
01/27/20266:20:19 PMbuy$3.62$0.0977090.0038670.01282264.7B
0x8B8...01E8
0x51...80fb
01/27/20262:32:24 PMbuy$0.01769$0.0976160.000018870.012812723.23M
0x7AF...195b
0x08...0d87
01/27/20262:31:12 PMbuy$0.1717$0.0976110.00018330.0128122225.69M
0x7AF...195b
0xd8...ba1e
01/27/20262:31:08 PMsell$6.66$0.0977330.0071160.01282528.62B
0xE39...6eCA
0xaf...6f40
01/27/20262:31:08 PMbuy$0.101$0.0976040.00010770.0128114132.82M
0xDa2...6d5A
0x0e...6f62
01/27/20261:36:12 PMsell$0.003217$0.0979060.0534330.01284364.07M
0xDa2...6d5A
0xc8...e04e
01/27/20261:36:11 PMsell$0.02121$0.0979070.000022640.012843726.84M
0xC3f...FD1d
0x66...d274
01/27/20261:34:03 PMsell$0.0106$0.0979080.000011310.012843813.41M
0x35D...2B69
0xfe...0dcf
01/27/202612:26:31 PMsell$0.04565$0.0979090.000048720.01284457.73M
0xC3f...FD1d
0x5d...03af
01/27/202611:55:25 AMsell$0.05563$0.0979120.000059360.012844270.31M
0x58f...193c
0xd6...422b
01/27/202611:55:21 AMsell$0.03301$0.0979140.000035220.012844541.71M
0xC3f...FD1d
0x71...b33a