WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.096183
Price
0.0127464 WBNB
TVL
$503.32
MKT CAP
$30.9K
5m
0%
1h
0%
4h
-3.22%
24h
3.50%
Share
TXNS
36
Buys
20
Sells
16
Volume
29
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
406.32B
Pooled WBNB:
$0.3038

LOVELY/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000006183. LOVELY price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $28.88. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $30,915.90. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $503.32. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $503.32.

The total transactions of LOVELY/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

LOVELY/WBNB pool has a trading volume of $28.88 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000007464, captured at 10:13 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000006183 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:14:39 PMsell$0.2042$0.0961830.00024650.0127464330.31M
0xF92...1275
0xb3...bf64
12/18/20255:54:51 PMbuy$0.2085$0.0962470.00025030.0127501333.77M
0xe09...5268
0xbd...7ca7
12/18/20255:54:38 PMsell$1.5$0.0962470.0018130.01275022.42B
0x872...970C
0xdc...aa6b
12/18/20254:38:56 PMbuy$0.04556$0.0964010.000053970.012758471.17M
0x3E0...64E4
0xf1...4382
12/18/20254:25:56 PMsell$0.0009611$0.0964070.0511310.01275441.5M
0x467...d9D2
0x60...b779
12/18/20253:58:30 PMsell$0.2016$0.0963880.00023820.012755315.57M
0xC77...8C05
0x65...2306
12/18/20253:10:54 PMsell$0.07932$0.0963950.000093760.0127559124.05M
0xC77...8C05
0x66...da2b
12/18/20252:52:05 PMsell$0.1044$0.0963730.00012390.0127564163.86M
0xf81...18A4
0x14...dc8e
12/18/20251:50:18 PMsell$1.72$0.0964890.0020180.01276172.65B
0x111...6051
0x12...48f0
12/18/202510:16:38 AMbuy$0.02297$0.0964390.000027490.012770535.68M
0x942...5F2F
0x89...038d
12/18/20259:47:49 AMsell$0.1154$0.0964380.00013750.0127669179.28M
0x1Bb...F139
0xba...2fbe
12/18/20259:46:43 AMbuy$4.24$0.0964680.0050640.01277086.57B
0xadb...0c1d
0x84...0576
12/18/20259:46:44 AMsell$2.06$0.096490.0024620.01277343.18B
0x25e...13eD
0xf9...24c7
12/18/20259:45:31 AMsell$4.15$0.0964340.0049460.01276676.45B
0xd1f...2640
0x2c...ad16
12/18/20259:45:31 AMsell$0.3659$0.0965470.00043610.0127802558.99M
0x006...5C6a
0x78...1594
12/18/20259:45:31 AMbuy$8.5$0.0963740.010130.012759613.34B
0xadb...0c1d
0x5c...344c
12/18/20259:17:49 AMsell$0.09152$0.0961310.00010920.0127315149.28M
0x695...F122
0x65...1895
12/18/20258:56:42 AMbuy$1.91$0.0960830.0022960.01272983.15B
0xC5c...1d14
0x30...a5ea
12/18/20257:56:40 AMbuy$0.083$0.0960520.00009930.012724137.14M
0x132...F628
0xf1...e165
12/18/20257:38:55 AMbuy$0.083$0.0960480.00009930.0127235137.23M
0x802...4394
0x4b...9595