WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.096245
Price
0.0129526 WBNB
TVL
$404.75
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
17
Buys
8
Sells
9
Volume
15
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
324.79B
Pooled WBNB:
$0.3086

LOVELY/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000006245. LOVELY price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.51. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $31,229.18. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $404.76. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $404.76.

The total transactions of LOVELY/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

LOVELY/WBNB pool has a trading volume of $14.51 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000009526, captured at 10:24 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000006245 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:07:34 PMbuy$0.02384$0.0962450.000036360.012952638.17M
0x80C...51d3
0xcf...27b6
03/13/202610:07:34 PMbuy$0.03811$0.0962430.000058130.012952361.04M
0x7AF...195b
0x1c...bd8d
03/13/20265:24:15 PMbuy$0.001117$0.09630.0516880.01295211.77M
0x7AF...195b
0xb2...3fae
03/13/20264:40:32 PMbuy$0.04768$0.0963040.000071990.012951975.63M
0xE35...6fd2
0xd0...bbbc
03/13/20264:40:32 PMbuy$0.1279$0.0962990.00019310.012951203.13M
0xC3f...FD1d
0xff...149b
03/13/20263:58:15 PMsell$0.2657$0.0962640.00040160.0129469424.13M
0x113...c208
0xc9...0420
03/13/20263:54:23 PMsell$0.267$0.0962960.00040260.0129494424.13M
0x113...c208
0x53...1011
03/13/20263:33:53 PMsell$0.1797$0.0963570.0002690.0129515282.76M
0x113...c208
0x7b...4e54
03/13/20263:31:56 PMsell$0.2399$0.0963640.00035940.0129534377.01M
0x113...c208
0x77...6b81
03/13/20263:16:10 PMsell$2.75$0.0964790.0041180.01296724.26B
0x6bA...41f0
0x2f...f6bf
03/13/20261:49:34 PMsell$0.01501$0.0966190.000022220.012980222.68M
0x113...c208
0xef...835a
03/13/20261:34:17 PMsell$1.68$0.0966760.0024910.0129882.52B
0xd1f...2640
0x9d...869f
03/13/20261:34:16 PMbuy$1.03$0.096730.0015240.01299611.53B
0x113...c208
0x3b...ea50
03/13/20268:20:09 AMbuy$0.005064$0.0965720.0576380.01299127.71M
0xC3f...FD1d
0x4a...c304
03/13/20262:53:04 AMsell$0.03983$0.0965070.000060380.012986561.21M
0x7AF...195b
0xc6...a483
03/13/20262:52:55 AMbuy$7.41$0.0963310.011240.012959711.71B
0xb91...76a0
0x78...abbd
03/13/20262:52:55 AMsell$0.3704$0.0965210.00056140.0129884568.03M
0x000...B117
0xf6...7859
03/12/20266:13:14 PMbuy$0.01191$0.0960250.00001830.012925519.78M
0x555...d849
0xd5...650c
03/12/20266:13:14 PMbuy$0.0731$0.0960220.00011220.0129251121.38M
0x7AF...195b
0xfc...395e
03/12/20266:13:10 PMbuy$1.61$0.0959780.0024670.01291612.69B
0x25e...13eD
0xcd...944a