WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.093506
Price
0.0124561 WBNB
TVL
$330.06
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
476.43B
Pooled WBNB:
$0.2146

LOVELY/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000003506. LOVELY price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.58. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $17,532.27. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $330.06. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $330.06.

The total transactions of LOVELY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LOVELY/WBNB pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000004561, captured at 9:39 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000003506 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:31:23 AMbuy$0.3409$0.0934650.00044350.0124508983.95M
0xEb0...6767
0xd7...31b1
10/08/202610:31:23 AMsell$3.12$0.0935060.0040640.01245618.91B
0x530...3fF2
0x7d...d114
10/07/20266:28:28 PMsell$0.115$0.0935870.00014910.0124651320.71M
0x062...003A
0x3a...dadb
10/07/20264:36:03 AMsell$0.3541$0.0935690.00046260.0124664991.98M
0x532...8E97
0xc3...9bf3
10/06/20266:31:56 PMbuy$0.01562$0.0936690.000020.012469742.58M
0xBbb...9804
0x5b...322d
10/06/20266:08:41 AMsell$0.000547$0.0936560.0669920.01246731.5M
0x088...7209
0x88...35c8
10/05/20265:07:21 PMbuy$1.2$0.0936690.0015260.01246643.27B
0x149...5703
0x1d...9fe3
10/05/202612:42:06 PMsell$0.3919$0.0936380.00049750.01246191.08B
0xf8e...7BB4
0x3d...2c67
10/05/202610:51:56 AMsell$0.04871$0.0936560.000061680.0124631133.2M
0x648...12CB
0x6e...221a
10/05/20269:50:47 AMbuy$0.09999$0.0936650.00012690.0124652272.79M
0x648...12CB
0x95...17ec
10/05/20268:28:56 AMsell$0.005903$0.0936630.0574570.012462716.12M
0x2Fb...C7a0
0xc6...360b
10/05/20262:56:57 AMsell$0.1069$0.0937110.00013330.012463288.01M
0x8f5...10CA
0x6e...f47c
10/05/20262:25:07 AMbuy$1.67$0.093720.0020750.01246114.5B
0x532...8E97
0xba...b748
10/05/20261:28:32 AMbuy$0.0505$0.0936520.000063140.0124566138.28M
0xe2e...EAad
0xef...113c
10/04/202611:34:41 PMsell$0.005422$0.0936140.0568140.012454215M
0xf8e...7BB4
0x2d...ca4c
10/04/202610:21:08 PMsell$0.01858$0.0936160.000023350.012454351.4M
0x532...8E97
0xb1...9d59
10/04/20262:10:24 PMbuy$1.01$0.0935760.0012840.01245392.83B
0x532...8E97
0x7a...0772
10/04/20261:05:08 PMsell$0.9059$0.0935620.0011480.01245142.54B
0x648...12CB
0xd8...9ad7
10/03/202611:16:22 PMbuy$1.97$0.0935510.0025050.01245085.56B
0x5af...AB8E
0x35...1937
10/03/202610:52:25 PMbuy$0.09971$0.0935150.00012630.0124453283.69M
0xf8e...7BB4
0x8c...386e