- WhatToFarm
- Ethereum
- PancakeSwap V3
- ORDS-WETH LPs
Info about ORDS-WETH pair
- Pooled ORDS:
- 2.73M
- Pooled WETH:
- $104.87
ORDS/WETH price stats on Ethereum
As of May 6, 2024, the current price of ORDS token on DEX PancakeSwap V3 is $0.1031. ORDS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $149,740.32. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $102,884,303.32. The liquidity pool contract is 0xBEA29eE3bb5F025D3C7e107883cD002c420b389d with total value locked (TVL) of $603,481.23. The ORDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORDS/WETH now?
The current liquidity of ORDS/WETH with the contract address 0xBEA29eE3bb5F025D3C7e107883cD002c420b389d is $603,481.23.
How many transactions are there in the ORDS/WETH pool in the last 24 hours?
The total transactions of ORDS/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ORDS/WETH pool in the last 24 hours?
ORDS/WETH pool has a trading volume of $149,740.32 in the last 24 hours.
What is the exchange rate of 1 ORDS to WETH?
The exchange rate of 1 ORDS to WETH is 0.00003356, captured at 6:17 PM UTC.
How much is 1 ORDS in dollars?
The price of converting 1 ORDS to USD is $0.1031 today.
ORDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:34:11 PM | sell | $1 308.98 | $0.1031 | 0.43 | 0.00003356 | 12 697.07 | 0xfe...dfe1 | |
| 2024.05.06 | 5:33:35 PM | sell | $1 315.77 | $0.1033 | 0.43 | 0.00003366 | 12 740.85 | 0x30...dadf | |
| 2024.05.06 | 3:40:23 PM | sell | $4 592.44 | $0.1045 | 1.49 | 0.00003386 | 43 936.13 | 0xdb...d03d | |
| 2024.05.06 | 3:03:23 PM | buy | $2 649.42 | $0.1045 | 0.86 | 0.0000341 | 25 341.50 | 0xe2...1923 | |
| 2024.05.06 | 2:47:23 PM | sell | $3 194.70 | $0.1051 | 1.03 | 0.00003395 | 30 402.81 | 0x62...bf0c | |
| 2024.05.06 | 12:45:47 PM | sell | $3 332.77 | $0.1063 | 1.07 | 0.00003418 | 31 344.94 | 0xbc...7dc8 | |
| 2024.05.06 | 12:43:11 PM | sell | $1 555.14 | $0.1071 | 0.50 | 0.00003435 | 14 520.62 | 0x0a...98ec | |
| 2024.05.06 | 12:41:11 PM | sell | $1 991.14 | $0.1077 | 0.64 | 0.00003448 | 18 489.26 | 0xa4...fb2b | |
| 2024.05.06 | 12:35:11 PM | sell | $1 994.38 | $0.1081 | 0.64 | 0.00003462 | 18 446.21 | 0x48...8782 | |
| 2024.05.06 | 12:29:11 PM | sell | $854.59 | $0.109 | 0.27 | 0.00003472 | 7 837.91 | 0x06...8323 | |
| 2024.05.06 | 12:23:11 PM | sell | $4 834.48 | $0.1095 | 1.54 | 0.00003492 | 44 146.79 | 0x92...0f3d | |
| 2024.05.06 | 12:08:23 PM | sell | $1 827.38 | $0.1108 | 0.58 | 0.00003515 | 16 494.69 | 0xf6...6317 | |
| 2024.05.06 | 12:00:35 PM | sell | $3 326.94 | $0.1114 | 1.06 | 0.00003533 | 29 873.95 | 0x2c...2237 | |
| 2024.05.06 | 11:56:47 AM | sell | $1 342.42 | $0.1119 | 0.43 | 0.0000355 | 12 000.27 | 0xa8...288c | |
| 2024.05.06 | 11:42:47 AM | sell | $1 893.29 | $0.112 | 0.60 | 0.00003561 | 16 897.47 | 0x17...fa0f | |
| 2024.05.06 | 11:42:23 AM | sell | $2 067.57 | $0.1124 | 0.66 | 0.00003575 | 18 389.89 | 0x10...9c47 | |
| 2024.05.06 | 10:46:47 AM | buy | $4 342.76 | $0.1128 | 1.38 | 0.00003585 | 38 491.20 | 0x48...39cf | |
| 2024.05.06 | 10:13:23 AM | buy | $2 341.07 | $0.1141 | 0.73 | 0.00003562 | 20 513.12 | 0x17...f1a4 | |
| 2024.05.06 | 8:46:59 AM | sell | $2 309.38 | $0.1138 | 0.72 | 0.00003544 | 20 298.17 | 0xe7...8f29 | |
| 2024.05.06 | 7:04:11 AM | buy | $76.29 | $0.1135 | 0.02 | 0.00003569 | 672.06 | 0x68...c4b3 |