- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 52.77
- Pooled WETH:
- $47.25
wrsETH/WETH price stats on Linea
As of June 28, 2024, the current price of wrsETH token on DEX SyncSwap is $3,070.94. wrsETH price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $24,646.41. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $37,735,809.26. The liquidity pool contract is 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 with total value locked (TVL) of $324,098.07. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 is $324,098.07.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 156 in the last 24 hours, 94 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $24,646.41 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.8954, captured at 9:49 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,070.94 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:42:56 AM | buy | $39.10 | $3,070.94 | 0.01 | 0.8954 | 0.01 | 0x19...3ab4 | |
| 2024.06.28 | 9:38:58 AM | buy | $103.06 | $3,074.72 | 0.03 | 0.895 | 0.03 | 0xae...5f99 | |
| 2024.06.28 | 9:35:06 AM | buy | $23.36 | $3,069.92 | 0.01 | 0.8937 | 0.01 | 0xb1...4b0d | |
| 2024.06.28 | 9:34:44 AM | buy | $377.85 | $3,069.92 | 0.11 | 0.8937 | 0.11 | 0x1d...fbbd | |
| 2024.06.28 | 9:31:04 AM | buy | $6.87 | $3,056.38 | 0.00 | 0.8898 | 0.00 | 0xc1...df79 | |
| 2024.06.28 | 9:30:06 AM | buy | $56.58 | $3,050.98 | 0.02 | 0.8897 | 0.02 | 0x03...0d1c | |
| 2024.06.28 | 9:28:26 AM | buy | $171.46 | $3,048.97 | 0.05 | 0.8891 | 0.05 | 0x37...f4f5 | |
| 2024.06.28 | 9:19:12 AM | buy | $10.30 | $3,048.06 | 0.00 | 0.8874 | 0.00 | 0x09...77eb | |
| 2024.06.28 | 9:14:02 AM | buy | $183.08 | $3,047.65 | 0.05 | 0.8873 | 0.05 | 0x96...2626 | |
| 2024.06.28 | 9:05:32 AM | buy | $98.58 | $3,040.97 | 0.03 | 0.8854 | 0.03 | 0xbe...60c3 | |
| 2024.06.28 | 8:59:00 AM | buy | $166.87 | $3,036.47 | 0.05 | 0.8844 | 0.05 | 0x3a...21c2 | |
| 2024.06.28 | 8:53:08 AM | buy | $1.41 | $3,029.3 | 0.00 | 0.8826 | 0.00 | 0xf0...a2ba | |
| 2024.06.28 | 8:49:08 AM | buy | $343.20 | $3,029.21 | 0.10 | 0.8826 | 0.10 | 0x1f...9fcc | |
| 2024.06.28 | 8:29:58 AM | buy | $243.69 | $3,017.35 | 0.07 | 0.8791 | 0.07 | 0x0b...2e45 | |
| 2024.06.28 | 8:06:22 AM | buy | $34.32 | $3,008.4 | 0.01 | 0.8766 | 0.01 | 0x9a...f68e | |
| 2024.06.28 | 7:57:24 AM | buy | $63.83 | $3,008.98 | 0.02 | 0.8763 | 0.02 | 0xd7...e355 | |
| 2024.06.28 | 7:41:22 AM | buy | $68.83 | $3,013.36 | 0.02 | 0.8756 | 0.02 | 0xcf...33b2 | |
| 2024.06.28 | 7:29:34 AM | buy | $68.87 | $3,012.89 | 0.02 | 0.8749 | 0.02 | 0xe3...3c38 | |
| 2024.06.28 | 7:27:54 AM | buy | $275.49 | $3,010.48 | 0.08 | 0.8742 | 0.08 | 0x3f...830e | |
| 2024.06.28 | 7:26:42 AM | buy | $50.58 | $3,000.86 | 0.01 | 0.8714 | 0.01 | 0x4c...6e8d |