Info about GC-USDT pair
- Pooled GC:
- 2.14M
- Pooled USDT:
- $480,011.66
GC/USDT price stats on BNB Chain
As of May 7, 2024, the current price of GC token on DEX PancakeSwap V3 is $0.224. GC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,316.94. GC token contract is 0x64cF1E2Cab86694AC8b31653460faa47a68F59F0 with a market cap $33,601,598.54. The liquidity pool contract is 0xBE6494E2B4F5a1200AFe9F915b52962544c83f65 with total value locked (TVL) of $959,942.26. The GC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GC/USDT now?
The current liquidity of GC/USDT with the contract address 0xBE6494E2B4F5a1200AFe9F915b52962544c83f65 is $959,942.26.
How many transactions are there in the GC/USDT pool in the last 24 hours?
The total transactions of GC/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GC/USDT pool in the last 24 hours?
GC/USDT pool has a trading volume of $3,316.94 in the last 24 hours.
What is the exchange rate of 1 GC to USDT?
The exchange rate of 1 GC to USDT is 0.224, captured at 2:19 AM UTC.
How much is 1 GC in dollars?
The price of converting 1 GC to USD is $0.224 today.
GC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.06 | 6:22:14 PM | buy | $15.00 | $0.224 | 15.00 | 0.224 | 66.96 | 0x82...771b | |
2024.05.06 | 2:35:58 PM | buy | $53.35 | $0.224 | 53.35 | 0.224 | 238.20 | 0x65...53aa | |
2024.05.06 | 1:20:38 PM | buy | $2.00 | $0.224 | 2.00 | 0.224 | 8.93 | 0xa9...2fee | |
2024.05.06 | 12:45:21 PM | sell | $1 990.36 | $0.2248 | 1 990.36 | 0.2248 | 8 852.50 | 0x19...ead2 | |
2024.05.06 | 12:43:18 PM | sell | $2.26 | $0.2258 | 2.26 | 0.2258 | 10.00 | 0xdf...bdfe | |
2024.05.06 | 11:21:24 AM | sell | $1 133.57 | $0.2263 | 1 133.57 | 0.2263 | 5 009.09 | 0x16...85df | |
2024.05.06 | 11:00:44 AM | buy | $37.98 | $0.2269 | 37.98 | 0.2269 | 167.41 | 0xc7...20e2 | |
2024.05.06 | 7:30:54 AM | buy | $51.71 | $0.2268 | 51.71 | 0.2268 | 227.96 | 0x28...5e0f | |
2024.05.06 | 5:32:27 AM | sell | $13.61 | $0.2268 | 13.61 | 0.2268 | 60.00 | 0xf3...1b4b | |
2024.05.05 | 6:43:22 PM | sell | $17.10 | $0.2268 | 17.10 | 0.2268 | 75.42 | 0x8a...c301 | |
2024.05.05 | 2:31:21 PM | buy | $118.79 | $0.2268 | 118.79 | 0.2268 | 523.84 | 0xa4...05e5 | |
2024.05.05 | 12:51:47 PM | buy | $2.27 | $0.2267 | 2.27 | 0.2267 | 10.00 | 0x56...a169 | |
2024.05.05 | 10:21:50 AM | sell | $768.71 | $0.227 | 768.71 | 0.227 | 3 386.00 | 0x7c...499a | |
2024.05.05 | 3:14:11 AM | buy | $297.38 | $0.2317 | 297.38 | 0.2317 | 1 283.44 | 0xc7...75fe | |
2024.05.05 | 3:14:11 AM | buy | $4 657.12 | $0.2293 | 4 657.12 | 0.2293 | 20 305.82 | 0xef...171e | |
2024.05.05 | 3:14:11 AM | sell | $4 661.85 | $0.2296 | 4 661.85 | 0.2296 | 20 305.82 | 0xbe...99b8 | |
2024.05.04 | 9:08:20 PM | buy | $82.90 | $0.2271 | 82.90 | 0.2271 | 365.00 | 0x80...5806 | |
2024.05.04 | 2:53:39 PM | buy | $164.00 | $0.227 | 164.00 | 0.227 | 722.45 | 0xc9...8d0d | |
2024.05.04 | 12:42:18 PM | sell | $2.26 | $0.2269 | 2.26 | 0.2269 | 9.97 | 0x7b...7c6c | |
2024.05.04 | 12:25:39 PM | sell | $5.91 | $0.2269 | 5.91 | 0.2269 | 26.06 | 0xd4...8cba |