WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.00002766
Price
0.088887 WETH
TVL
$176,672.49
MKT CAP
$124.8K
5m
0%
1h
98.75%
4h
98.75%
24h
98.75%
Share
TXNS
51
Buys
0
Sells
51
Volume
26K
Telegram price alerts
Pair:
0xBE5280d2bD9a5943D5D42347C767806f79d86880
Dogecasts:
0x42bB539E691A0e2b9F5b9861efE207B3338FEA23
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
3.19B
Pooled WETH:
$28.37

Dogecasts/WETH price stats on Base

As of November 16, 2024, the current price of Dogecasts token on DEX Uniswap is $0.00002766. Dogecasts price is up 98.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $25,838.15. Dogecasts token contract is 0x42bB539E691A0e2b9F5b9861efE207B3338FEA23 with a market cap $124,760.81. The liquidity pool contract is 0xBE5280d2bD9a5943D5D42347C767806f79d86880 with total value locked (TVL) of $176,672.49. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0xBE5280d2bD9a5943D5D42347C767806f79d86880 is $176,672.49.

The total transactions of Dogecasts/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

Dogecasts/WETH pool has a trading volume of $25,838.15 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000008887, captured at 8:22 AM UTC.

The price of converting 1 Dogecasts to USD is $0.00002766 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:13:49 AMbuy$445.18$0.000027660.1430.08888716.09M
0x7f6...Bf8B
0xb2...8405
11/16/20248:13:29 AMbuy$837.44$0.000027260.2690.08875830.71M
0x1CD...4c01
0x37...8660
11/16/20248:13:09 AMbuy$719.14$0.000026780.2310.08860326.85M
0x710...94d5
0xde...a80b
11/16/20248:12:49 AMbuy$423.39$0.000026430.1360.0884916.02M
0x697...7635
0xaf...f2e6
11/16/20248:12:29 AMbuy$348.67$0.000026190.1120.08841513.31M
0xa02...7d8D
0xe5...29fa
11/16/20248:12:13 AMbuy$358.01$0.000025980.1150.08834513.78M
0x77E...87D6
0x2a...c9a4
11/16/20248:11:55 AMbuy$407.82$0.000025750.1310.08827115.84M
0x7f6...Bf8B
0x74...1088
11/16/20248:11:35 AMbuy$765.84$0.000025390.2460.08815730.16M
0x9B5...F080
0x8e...bf16
11/16/20248:11:17 AMbuy$389.14$0.000025050.1250.08804615.53M
0x1CD...4c01
0x12...0089
11/16/20248:10:59 AMbuy$510.56$0.000024780.1640.0879620.6M
0xbcF...2013
0xa1...604b
11/16/20248:10:41 AMbuy$585.27$0.000024450.1880.08785623.93M
0x11B...31Dc
0xe3...2a76
11/16/20248:10:21 AMbuy$264.35$0.000024180.0850.08777610.93M
0x710...94d5
0x24...c55a
11/16/20248:10:01 AMbuy$678.64$0.000023930.2180.08768728.36M
0x697...7635
0xb0...c4f8
11/16/20248:09:45 AMbuy$840.47$0.000023480.270.08754535.78M
0xa02...7d8D
0x8e...e0e1
11/16/20248:09:23 AMbuy$796.89$0.000023010.2560.08739434.62M
0x7f6...Bf8B
0xbd...edb6
11/16/20248:09:03 AMbuy$653.7$0.00002260.210.08726128.92M
0x9B5...F080
0x2a...42ac
11/16/20248:08:43 AMbuy$80.93$0.000022390.0260.0871953.61M
0x1CD...4c01
0x84...fce7
11/16/20248:08:23 AMbuy$784.44$0.000022150.2520.08711635.41M
0x216...A290
0x03...8a1e
11/16/20248:08:05 AMbuy$382.88$0.000021820.1230.08701217.54M
0xbcF...2013
0x22...0941
11/16/20248:07:45 AMbuy$438.91$0.000021590.1410.08693820.32M
0x11B...31Dc
0x82...cb04