- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-以太坊 LPs
Info about ETH-以太坊 pair
- Pooled ETH:
- 3.25
- Pooled 以太坊:
- $10.92
ETH/以太坊 price stats on BNB Chain
As of October 17, 2026, the current price of ETH token on DEX Unknown DEX is $2,427.34. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,070.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,811,298.10. The liquidity pool contract is 0xBE32FE5E25c0A09cF4B20490dfbA960943a87C15 with total value locked (TVL) of $34,174.88. The ETH/以太坊 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/以太坊 now?
The current liquidity of ETH/以太坊 with the contract address 0xBE32FE5E25c0A09cF4B20490dfbA960943a87C15 is $34,174.88.
How many transactions are there in the ETH/以太坊 pool in the last 24 hours?
The total transactions of ETH/以太坊 is 79 in the last 24 hours, 26 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/以太坊 pool in the last 24 hours?
ETH/以太坊 pool has a trading volume of $1,070.60 in the last 24 hours.
What is the exchange rate of 1 ETH to 以太坊?
The exchange rate of 1 ETH to 以太坊 is 1, captured at 5:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,427.34 today.
ETH-以太坊 price chart
| Date | Time | Price $ | Price 以太坊 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:35:41 AM | buy | $14.23 | $2,427.34 | 0.005918 | 1 | 0.005865 | 0xaf...ea2d | |
| 10/17/2026 | 5:25:04 AM | buy | $15.28 | $2,429.17 | 0.006348 | 1 | 0.006291 | 0xa3...9aad | |
| 10/17/2026 | 5:19:59 AM | buy | $12.22 | $2,429.48 | 0.005077 | 1 | 0.005032 | 0xd3...2caa | |
| 10/17/2026 | 5:05:12 AM | buy | $10.54 | $2,429.25 | 0.004377 | 1 | 0.004338 | 0x55...b5e5 | |
| 10/17/2026 | 5:04:22 AM | buy | $9.23 | $2,429.85 | 0.003834 | 1 | 0.0038 | 0x9d...2245 | |
| 10/17/2026 | 5:00:27 AM | buy | $16.49 | $2,426.33 | 0.006858 | 1 | 0.006797 | 0x88...b617 | |
| 10/17/2026 | 4:59:38 AM | buy | $19.09 | $2,426.33 | 0.007941 | 1 | 0.007871 | 0x7d...d433 | |
| 10/17/2026 | 4:59:12 AM | buy | $15.87 | $2,426.26 | 0.006599 | 1 | 0.006541 | 0x12...4d9e | |
| 10/17/2026 | 4:48:20 AM | buy | $7.05 | $2,427.28 | 0.002931 | 1 | 0.002905 | 0x8c...0230 | |
| 10/17/2026 | 4:46:46 AM | sell | $7.04 | $2,429.76 | 0.002924 | 1 | 0.002901 | 0x6a...64fc | |
| 10/17/2026 | 4:46:44 AM | sell | $17.7 | $2,429.76 | 0.007342 | 1 | 0.007284 | 0xb0...ca14 | |
| 10/17/2026 | 4:46:03 AM | sell | $17.92 | $2,428.77 | 0.007439 | 1 | 0.00738 | 0xe2...a87c | |
| 10/17/2026 | 4:45:40 AM | sell | $6.79 | $2,428.43 | 0.002821 | 1 | 0.002799 | 0xb0...4514 | |
| 10/17/2026 | 4:45:17 AM | sell | $13.04 | $2,429.28 | 0.005413 | 1 | 0.00537 | 0xf5...3a89 | |
| 10/17/2026 | 4:44:19 AM | sell | $10.71 | $2,429.43 | 0.004444 | 1 | 0.004409 | 0xba...3f1c | |
| 10/17/2026 | 4:42:55 AM | sell | $12.57 | $2,428.51 | 0.005217 | 1 | 0.005176 | 0x2c...0cbd | |
| 10/17/2026 | 4:40:36 AM | sell | $9.21 | $2,427.89 | 0.003826 | 1 | 0.003795 | 0x86...c7a4 | |
| 10/17/2026 | 4:38:22 AM | sell | $6.81 | $2,429.4 | 0.002828 | 1 | 0.002806 | 0x4f...9153 | |
| 10/17/2026 | 4:33:07 AM | sell | $23.46 | $2,427.44 | 0.009743 | 1 | 0.009666 | 0x25...8f8c | |
| 10/17/2026 | 4:23:32 AM | sell | $9.21 | $2,427.11 | 0.003827 | 1 | 0.003796 | 0xf6...188b |