- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 2,471.19
- Pooled USDC:
- $172,087.26
AERO/USDC price stats on Base
As of September 28, 2024, the current price of AERO token on DEX Aerodrome is $1.18. AERO price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,829.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,522,529,005.79. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $175,010.90. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $175,010.90.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $1,829.56 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 1.18, captured at 4:46 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.18 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:30:43 PM | buy | $1.11 | $1.18 | 1.11 | 1.18 | 0.9411 | 0x4e...6455 | |
| 09/28/2024 | 4:11:29 PM | buy | $0.06409 | $1.18 | 0.06409 | 1.18 | 0.05421 | 0xc1...658b | |
| 09/28/2024 | 3:57:09 PM | buy | $1.67 | $1.18 | 1.67 | 1.18 | 1.41 | 0x27...34c5 | |
| 09/28/2024 | 3:40:17 PM | buy | $3.25 | $1.17 | 3.25 | 1.17 | 2.76 | 0x4f...6290 | |
| 09/28/2024 | 3:40:15 PM | buy | $2.38 | $1.17 | 2.38 | 1.17 | 2.03 | 0x25...e172 | |
| 09/28/2024 | 3:35:13 PM | buy | $3.95 | $1.16 | 3.95 | 1.16 | 3.39 | 0x33...24b0 | |
| 09/28/2024 | 3:28:35 PM | buy | $3.95 | $1.16 | 3.95 | 1.16 | 3.4 | 0x56...ee97 | |
| 09/28/2024 | 1:07:11 PM | sell | $3.52 | $1.13 | 3.52 | 1.13 | 3.09 | 0x89...6f99 | |
| 09/28/2024 | 10:38:53 AM | buy | $0.9826 | $1.15 | 0.9826 | 1.15 | 0.8485 | 0x49...6541 | |
| 09/28/2024 | 10:23:25 AM | buy | $1.04 | $1.14 | 1.04 | 1.14 | 0.9105 | 0xba...e01a | |
| 09/28/2024 | 7:59:41 AM | sell | $0.651 | $1.13 | 0.651 | 1.13 | 0.5753 | 0xba...4706 | |
| 09/28/2024 | 7:59:41 AM | sell | $0.8978 | $1.12 | 0.8978 | 1.12 | 0.7996 | 0x4b...5646 | |
| 09/28/2024 | 7:13:15 AM | sell | $0.7146 | $1.13 | 0.7146 | 1.13 | 0.6272 | 0x87...cf7a | |
| 09/28/2024 | 6:52:21 AM | sell | $0.6222 | $1.14 | 0.6222 | 1.14 | 0.5425 | 0x13...3efa | |
| 09/28/2024 | 6:50:11 AM | sell | $0.9662 | $1.15 | 0.9662 | 1.15 | 0.8358 | 0x50...434b | |
| 09/28/2024 | 2:18:07 AM | sell | $0.7354 | $1.17 | 0.7354 | 1.17 | 0.6266 | 0x9f...b13c | |
| 09/28/2024 | 2:06:15 AM | sell | $0.4618 | $1.18 | 0.4618 | 1.18 | 0.3912 | 0xfd...14b5 | |
| 09/28/2024 | 1:57:59 AM | sell | $0.5825 | $1.18 | 0.5825 | 1.18 | 0.4909 | 0x7c...ef9d | |
| 09/28/2024 | 1:37:19 AM | sell | $0.5049 | $1.19 | 0.5049 | 1.19 | 0.4232 | 0x82...5615 | |
| 09/28/2024 | 12:32:45 AM | sell | $0.6941 | $1.19 | 0.6941 | 1.19 | 0.5785 | 0xef...1129 |