- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 48.93B
- Pooled WETH:
- $14.15
NWG/WETH price stats on Linea
As of July 30, 2025, the current price of NWG token on DEX Lynex is $0.000001084. NWG price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.84. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $74,846.19. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $107,039.76. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $107,039.76.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002844, captured at 12:42 PM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000001084 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:27:56 AM | sell | $5.48 | $0.051084 | 0.001439 | 0.092844 | 5.06M | 0xc2...a1f3 | |
| 07/29/2025 | 9:00:22 AM | buy | $1.35 | $0.051148 | 0.0003491 | 0.092962 | 1.18M | 0x86...100c | |
| 07/29/2025 | 2:16:52 AM | buy | $1.88 | $0.051114 | 0.0005 | 0.092962 | 1.69M | 0xac...a223 | |
| 07/26/2025 | 4:21:07 PM | buy | $1.23 | $0.051105 | 0.0003303 | 0.092961 | 1.12M | 0x83...ff18 | |
| 07/26/2025 | 12:06:03 PM | sell | $10.64 | $0.051064 | 0.002845 | 0.092845 | 10M | 0x7b...6ebf | |
| 07/25/2025 | 12:40:20 AM | sell | $27.77 | $0.051044 | 0.007569 | 0.092847 | 26.59M | 0xe0...f685 | |
| 07/24/2025 | 7:30:06 PM | sell | $1.93 | $0.051063 | 0.0005174 | 0.092848 | 1.82M | 0xe7...567a | |
| 07/23/2025 | 5:36:46 PM | sell | $0.1745 | $0.051021 | 0.0000487 | 0.092848 | 170,950.21 | 0x2a...73cb | |
| 07/22/2025 | 12:52:01 PM | sell | $2.01 | $0.051054 | 0.0005438 | 0.092849 | 1.91M | 0xd9...3820 | |
| 07/22/2025 | 11:28:30 AM | sell | $10.62 | $0.051053 | 0.002874 | 0.092849 | 10.09M | 0xc0...c396 | |
| 07/22/2025 | 1:25:59 AM | sell | $0.1678 | $0.051063 | 0.00004496 | 0.09285 | 157,766.67 | 0xb0...d57b | |
| 07/21/2025 | 8:54:58 AM | sell | $1.96 | $0.051074 | 0.0005215 | 0.09285 | 1.83M | 0x41...ebfd | |
| 07/20/2025 | 9:53:36 PM | sell | $8.96 | $0.051075 | 0.002377 | 0.092851 | 8.34M | 0x4d...17a0 | |
| 07/20/2025 | 6:55:10 PM | sell | $1.15 | $0.05107 | 0.0003081 | 0.092851 | 1.08M | 0x0e...6b2c | |
| 07/19/2025 | 7:49:52 AM | buy | $1.99 | $0.051061 | 0.0005582 | 0.092969 | 1.88M | 0x3d...3f4d | |
| 07/18/2025 | 7:47:34 PM | sell | $8.1 | $0.051013 | 0.002281 | 0.092851 | 8M | 0x5e...5900 | |
| 07/18/2025 | 2:56:08 PM | sell | $0.3505 | $0.051025 | 0.00009752 | 0.092852 | 341,898.92 | 0x45...37b2 | |
| 07/17/2025 | 6:42:01 AM | buy | $1.27 | $0.051018 | 0.0003733 | 0.092969 | 1.26M | 0xf4...7a14 | |
| 07/17/2025 | 6:41:57 AM | sell | $3.26 | $0.069778 | 0.0009511 | 0.092852 | 3.33M | 0x15...1978 | |
| 07/16/2025 | 7:15:16 PM | sell | $4.43 | $0.069537 | 0.001326 | 0.092852 | 4.65M | 0x0f...26c4 |