- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 23.2B
- Pooled WETH:
- $30.91
NWG/WETH price stats on Linea
As of July 7, 2024, the current price of NWG token on DEX Lynex is $0.000004086. NWG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $254.35. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $281,956.98. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $187,867.33. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $187,867.33.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $254.35 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.000000001357, captured at 12:04 PM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000004086 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:20:57 AM | buy | $60.21 | $0.054086 | 0.02 | 0.081357 | 14 735 080.42 | 0xc2...9f71 | |
| 2024.07.06 | 5:39:01 PM | buy | $6.11 | $0.054141 | 0.00 | 0.081356 | 1 474 428.13 | 0xa7...ee52 | |
| 2024.07.06 | 2:26:01 PM | sell | $11.85 | $0.053909 | 0.00 | 0.081303 | 3 032 438.03 | 0x55...f4dc | |
| 2024.07.06 | 1:42:43 PM | sell | $56.88 | $0.053917 | 0.02 | 0.081304 | 14 521 987.50 | 0x84...16ca | |
| 2024.07.06 | 1:41:29 PM | buy | $59.23 | $0.054079 | 0.02 | 0.081357 | 14 521 987.50 | 0xa6...5910 | |
| 2024.07.06 | 1:25:33 PM | buy | $60.06 | $0.054072 | 0.02 | 0.081356 | 14 750 473.21 | 0x09...a05d | |
| 2024.07.06 | 10:43:51 AM | buy | $178.57 | $0.054058 | 0.06 | 0.081353 | 44 006 958.33 | 0x12...7cb4 | |
| 2024.07.06 | 10:33:59 AM | sell | $100.65 | $0.053894 | 0.03 | 0.081298 | 25 850 748.94 | 0x9a...3b9b | |
| 2024.07.06 | 10:32:39 AM | buy | $108.16 | $0.054062 | 0.04 | 0.081352 | 26 631 380.52 | 0xac...987a | |
| 2024.07.06 | 7:25:01 AM | buy | $120.54 | $0.054065 | 0.04 | 0.081349 | 29 652 980.07 | 0xf7...458c | |
| 2024.07.05 | 1:34:47 PM | buy | $100.80 | $0.053991 | 0.03 | 0.081346 | 25 253 188.85 | 0x94...09c0 | |
| 2024.07.05 | 10:53:53 AM | buy | $29.12 | $0.053916 | 0.01 | 0.081345 | 7 436 772.22 | 0xdf...870c | |
| 2024.07.05 | 7:41:55 AM | buy | $82.42 | $0.053844 | 0.03 | 0.081343 | 21 442 532.66 | 0x8a...c9af | |
| 2024.07.05 | 7:04:59 AM | sell | $141.94 | $0.053698 | 0.05 | 0.08129 | 38 382 183.71 | 0x6c...6bff | |
| 2024.07.05 | 4:04:17 AM | buy | $32.93 | $0.053918 | 0.01 | 0.081345 | 8 405 018.15 | 0x66...f466 | |
| 2024.07.05 | 3:57:33 AM | sell | $109.84 | $0.053766 | 0.04 | 0.081293 | 29 168 981.27 | 0x4a...9b32 | |
| 2024.07.05 | 3:08:21 AM | sell | $67.87 | $0.053817 | 0.02 | 0.081295 | 17 781 646.33 | 0xa2...b75e | |
| 2024.07.05 | 2:49:55 AM | sell | $168.26 | $0.05397 | 0.06 | 0.081298 | 42 382 396.94 | 0x24...a29a | |
| 2024.07.05 | 1:37:01 AM | buy | $0.03 | $0.054161 | 0.00 | 0.081354 | 7 386.34 | 0xe7...4631 | |
| 2024.07.05 | 12:38:35 AM | buy | $0.03 | $0.054148 | 0.00 | 0.081354 | 7 386.39 | 0x61...19c9 |