Pancake LPs ZOA-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002055
  • Price
    0.002055 BUSD
  • liquidity
    $168 135.84
  • mkt cap 
    $2.1M
  • 5M
    0%
  • 1H
    -0.579%
  • 4H
    0.01%
  • 24H
    -0.42%
  • TXNS
    85
  • BUYS
    43
  • Sells
    42
  • Volume
    7K
Telegram price alerts
  • Pair: 0xBD8c...1b41
  • ZOA: 0xB2e8...8e1C
  • Pooled ZOA: 41M
  • Pooled BUSD: 84K
ZOA-BUSD
  • Price USD
    $0.002055
  • liquidity
    $168К
  • Price
    0.002055 ZOA
ZOA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$118.6357738.85BNB $0.002055PANCAKE LPS8:28:55 PM2022.12.020xc...-
Sell$108.5852706.35BNB $0.002060PANCAKE LPS8:12:48 PM2022.12.020x3...-
Buy$93.8345310.75BNB $0.002071PANCAKE LPS7:57:08 PM2022.12.020x7...-
Buy$81.4939432.77BNB $0.002067PANCAKE LPS7:44:23 PM2022.12.020xd...-
Buy$53.0325701.68BNB $0.002063PANCAKE LPS7:27:31 PM2022.12.020xf...-
Sell$65.0131661.46BNB $0.002053PANCAKE LPS7:08:27 PM2022.12.020x4...-
Buy$65.3431661.46BNB $0.002064PANCAKE LPS6:11:30 PM2022.12.020x2...-
Buy$67.7732895.56BNB $0.002060PANCAKE LPS5:53:39 PM2022.12.020x2...-
Buy$79.3838595.83BNB $0.002057PANCAKE LPS5:44:24 PM2022.12.020x9...-
Sell$108.3352918.36BNB $0.002047PANCAKE LPS5:30:54 PM2022.12.020x1...-
Sell$102.2349812.15BNB $0.002052PANCAKE LPS5:10:35 PM2022.12.020x7...-
Buy$64.4631239.13BNB $0.002064PANCAKE LPS4:50:07 PM2022.12.020x1...-
Sell$112.9654986.43BNB $0.002054PANCAKE LPS4:35:34 PM2022.12.020x6...-
Sell$47.5623106.51BNB $0.002058PANCAKE LPS4:24:37 PM2022.12.020xe...-
Sell$96.4546776.77BNB $0.002062PANCAKE LPS4:12:01 PM2022.12.020x4...-
Buy$108.3952314.21BNB $0.002072PANCAKE LPS3:44:01 PM2022.12.020xc...-
Buy$102.2049448.98BNB $0.002067PANCAKE LPS3:29:55 PM2022.12.020x0...-
Sell$114.6155725.32BNB $0.002057PANCAKE LPS3:15:45 PM2022.12.020x8...-
Sell$119.4757924.74BNB $0.002062PANCAKE LPS2:55:32 PM2022.12.020x7...-
Buy$109.3052723.24BNB $0.002073PANCAKE LPS2:45:17 PM2022.12.020xc...-
Buy$120.3758224.39BNB $0.002067PANCAKE LPS2:32:35 PM2022.12.020xe...-
Sell$115.5356164.31BNB $0.002057PANCAKE LPS2:23:47 PM2022.12.020x0...-
Buy$121.6958866.74BNB $0.002067PANCAKE LPS2:10:50 PM2022.12.020x6...-
Sell$5.022444.35BNB $0.002054PANCAKE LPS2:06:02 PM2022.12.020xf...-
Sell$107.8752446.86BNB $0.002057PANCAKE LPS1:52:40 PM2022.12.020x9...-
Buy$54.9026543.13BNB $0.002068PANCAKE LPS1:25:12 PM2022.12.020x0...-
Buy$53.5125903.74BNB $0.002066PANCAKE LPS12:55:08 PM2022.12.020xd...-
Sell$74.2336104.74BNB $0.002056PANCAKE LPS12:38:19 PM2022.12.020x3...-
Sell$85.5441529.84BNB $0.002060PANCAKE LPS12:25:31 PM2022.12.020x7...-
Buy$81.5139373.65BNB $0.002070PANCAKE LPS11:57:38 AM2022.12.020xa...-
Buy$79.0638260.93BNB $0.002066PANCAKE LPS11:31:05 AM2022.12.020x6...-
Buy$55.2326768.97BNB $0.002063PANCAKE LPS11:13:59 AM2022.12.020xa...-
Sell$110.2453667.57BNB $0.002054PANCAKE LPS10:41:47 AM2022.12.020x0...-
Buy$55.5726898.60BNB $0.002066PANCAKE LPS10:16:58 AM2022.12.020x8...-
Sell$75.9036918.32BNB $0.002056PANCAKE LPS9:58:56 AM2022.12.020xc...-
Sell$94.5845908.54BNB $0.002060PANCAKE LPS9:49:53 AM2022.12.020xe...-
Buy$83.9940563.18BNB $0.002071PANCAKE LPS9:39:14 AM2022.12.020xb...-
Buy$88.0042586.42BNB $0.002066PANCAKE LPS9:20:14 AM2022.12.020xe...-
Buy$82.0339774.59BNB $0.002062PANCAKE LPS9:11:07 AM2022.12.020x0...-
Sell$82.2840097.33BNB $0.002052PANCAKE LPS8:53:23 AM2022.12.020x6...-
Sell$115.8456319.36BNB $0.002057PANCAKE LPS8:38:56 AM2022.12.020x3...-
Buy$114.4855376.15BNB $0.002067PANCAKE LPS8:27:23 AM2022.12.020x7...-
Buy$119.2257831.71BNB $0.002062PANCAKE LPS8:09:55 AM2022.12.020x4...-
Sell$115.3356227.89BNB $0.002051PANCAKE LPS7:57:18 AM2022.12.020xf...-
Sell$113.6255242.29BNB $0.002057PANCAKE LPS7:41:24 AM2022.12.020xf...-
Buy$112.8254581.68BNB $0.002067PANCAKE LPS7:34:15 AM2022.12.020x2...-
Buy$99.4548232.76BNB $0.002062PANCAKE LPS7:17:45 AM2022.12.020x1...-
Buy$76.5837217.29BNB $0.002058PANCAKE LPS6:58:06 AM2022.12.020xf...-
Buy$88.5743108.66BNB $0.002055PANCAKE LPS6:57:15 AM2022.12.020x3...-
Sell$86.4042286.01BNB $0.002043PANCAKE LPS6:37:31 AM2022.12.020xf...-
Sell$88.3843164.04BNB $0.002047PANCAKE LPS6:16:32 AM2022.12.020x1...-
Sell$115.2156132.23BNB $0.002052PANCAKE LPS5:51:51 AM2022.12.020x2...-
Buy$58.4728325.88BNB $0.002064PANCAKE LPS5:24:45 AM2022.12.020xf...-
Buy$57.3227806.35BNB $0.002061PANCAKE LPS5:04:12 AM2022.12.020x8...-
Sell$67.6732986.61BNB $0.002051PANCAKE LPS4:38:37 AM2022.12.020xa...-
Buy$54.0326206.06BNB $0.002062PANCAKE LPS4:24:16 AM2022.12.020x4...-
Sell$74.4936300.00BNB $0.002052PANCAKE LPS4:11:48 AM2022.12.020xa...-
Sell$3.351629.57BNB $0.002054PANCAKE LPS4:00:51 AM2022.12.020xa...-
Buy$88.8443081.55BNB $0.002062PANCAKE LPS3:38:56 AM2022.12.020x4...-
Buy$72.1935072.31BNB $0.002058PANCAKE LPS3:05:27 AM2022.12.020x0...-
Sell$71.8335072.31BNB $0.002048PANCAKE LPS2:33:46 AM2022.12.020xd...-
Sell$89.3143523.36BNB $0.002052PANCAKE LPS1:58:42 AM2022.12.020x9...-
Sell$72.0135026.08BNB $0.002056PANCAKE LPS1:48:18 AM2022.12.020x5...-
Buy$80.4338929.70BNB $0.002066PANCAKE LPS1:28:07 AM2022.12.020x2...-
Buy$81.7039619.74BNB $0.002062PANCAKE LPS1:02:07 AM2022.12.020xd...-
Buy$63.1830692.31BNB $0.002058PANCAKE LPS12:41:27 AM2022.12.020x5...-
Sell$88.1543024.43BNB $0.002049PANCAKE LPS12:22:36 AM2022.12.020xb...-
Buy$63.6430895.56BNB $0.002060PANCAKE LPS12:04:55 AM2022.12.020x3...-
Buy$61.1729744.49BNB $0.002057PANCAKE LPS11:53:37 PM2022.12.010x1...-
Sell$98.9048307.93BNB $0.002047PANCAKE LPS11:40:55 PM2022.12.010x9...-
Sell$17.648604.37BNB $0.002050PANCAKE LPS11:40:10 PM2022.12.010x9...-
Sell$88.4843103.34BNB $0.002053PANCAKE LPS11:21:37 PM2022.12.010x2...-
Buy$82.6940079.32BNB $0.002063PANCAKE LPS10:59:51 PM2022.12.010xc...-
Buy$107.2552101.93BNB $0.002059PANCAKE LPS10:35:45 PM2022.12.010xa...-
Sell$100.5249077.91BNB $0.002048PANCAKE LPS10:24:12 PM2022.12.010x5...-
Sell$10.034888.90BNB $0.002051PANCAKE LPS10:21:50 PM2022.12.010x2...-
Buy$54.6726536.55BNB $0.002060PANCAKE LPS10:06:53 PM2022.12.010x0...-
Sell$77.0937601.96BNB $0.002050PANCAKE LPS9:53:02 PM2022.12.010x1...-
Sell$76.5537270.31BNB $0.002054PANCAKE LPS9:39:41 PM2022.12.010xc...-
Buy$91.2944229.80BNB $0.002064PANCAKE LPS9:25:44 PM2022.12.010xd...-
Buy$95.3746310.47BNB $0.002059PANCAKE LPS9:15:24 PM2022.12.010x8...-
Sell$0.65320.00BNB $0.002047PANCAKE LPS9:09:24 PM2022.12.010x7...-
Sell$86.4842204.54BNB $0.002049PANCAKE LPS9:02:30 PM2022.12.010x0...-
Sell$89.7043687.18BNB $0.002053PANCAKE LPS8:50:22 PM2022.12.010x2...-
Buy$101.6849283.39BNB $0.002063PANCAKE LPS8:34:25 PM2022.12.010xe...-
Sell$81.5039706.61BNB $0.002052PANCAKE LPS8:21:22 PM2022.12.010xd...-
Buy$97.1047083.16BNB $0.002062PANCAKE LPS8:06:34 PM2022.12.010x3...-
Sell$86.9742383.81BNB $0.002052PANCAKE LPS7:54:05 PM2022.12.010x6...-
Buy$60.6729411.05BNB $0.002063PANCAKE LPS7:42:36 PM2022.12.010xa...-
Buy$94.0645680.36BNB $0.002059PANCAKE LPS7:21:51 PM2022.12.010xb...-
Sell$93.5945680.36BNB $0.002049PANCAKE LPS6:34:45 PM2022.12.010x0...-
Buy$119.2057907.63BNB $0.002058PANCAKE LPS6:15:13 PM2022.12.010x5...-
Buy$120.4658686.13BNB $0.002053PANCAKE LPS5:58:49 PM2022.12.010xa...-
Sell$115.4756544.27BNB $0.002042PANCAKE LPS5:42:49 PM2022.12.010xb...-
Sell$117.9557594.92BNB $0.002048PANCAKE LPS5:32:40 PM2022.12.010x1...-
Sell$126.6761675.47BNB $0.002054PANCAKE LPS5:21:10 PM2022.12.010xe...-
Buy$122.2559220.91BNB $0.002064PANCAKE LPS5:04:58 PM2022.12.010x9...-
Sell$124.0860408.92BNB $0.002054PANCAKE LPS4:55:22 PM2022.12.010x2...-
Buy$55.0326637.31BNB $0.002066PANCAKE LPS4:35:22 PM2022.12.010x5...-
Buy$53.7726059.32BNB $0.002063PANCAKE LPS4:16:34 PM2022.12.010x8...-
Show Chart / Trading HistoryHide Chart / Trading History