- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XJG2.0-WBNB LPs
Info about XJG2.0-WBNB pair
- Pooled XJG2.0:
- 671,203.61
- Pooled WBNB:
- $0.2522
XJG2.0/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of XJG2.0 token on DEX PancakeSwap V3 is $0.00009134. XJG2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XJG2.0 token contract is 0xFfFA067cF6E9F37a7796f3059b29F4a60d666666 with a market cap $91,343.04. The liquidity pool contract is 0xBD22c4E0Efba367C5B35382108091317865cb8f5 with total value locked (TVL) of $120.24. The XJG2.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XJG2.0/WBNB now?
The current liquidity of XJG2.0/WBNB with the contract address 0xBD22c4E0Efba367C5B35382108091317865cb8f5 is $120.24.
How many transactions are there in the XJG2.0/WBNB pool in the last 24 hours?
The total transactions of XJG2.0/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XJG2.0/WBNB pool in the last 24 hours?
XJG2.0/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XJG2.0 to WBNB?
The exchange rate of 1 XJG2.0 to WBNB is 0.0000003909, captured at 4:32 PM UTC.
How much is 1 XJG2.0 in dollars?
The price of converting 1 XJG2.0 to USD is $0.00009134 today.
XJG2.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.25 | 11:29:31 PM | sell | $3.20 | $0.00009134 | 0.01 | 0.063909 | 35 000.00 | 0x6f...4367 | |
| 2023.11.25 | 2:08:55 PM | buy | $1.00 | $0.0000951 | 0.01 | 0.064073 | 21 027.94 | 0xab...0c2d | |
| 2023.11.25 | 1:41:14 PM | sell | $8.24 | $0.0001029 | 0.04 | 0.064403 | 80 057.56 | 0x8e...ba04 | |
| 2023.11.24 | 2:52:54 PM | buy | $3.51 | $0.0001138 | 0.01 | 0.064857 | 30 883.46 | 0x55...3ef4 | |
| 2023.11.24 | 1:55:34 PM | sell | $4.78 | $0.0001137 | 0.02 | 0.064852 | 41 993.57 | 0x42...6ab3 | |
| 2023.11.24 | 8:04:19 AM | sell | $6.50 | $0.0001344 | 0.03 | 0.065709 | 48 369.49 | 0xc7...489a | |
| 2023.11.24 | 2:14:11 AM | buy | $5.02 | $0.0001397 | 0.02 | 0.065953 | 35 934.67 | 0xf7...a9da | |
| 2023.11.24 | 1:53:20 AM | sell | $6.02 | $0.0001391 | 0.03 | 0.065916 | 43 316.81 | 0x02...278f | |
| 2023.11.23 | 3:08:27 PM | sell | $3.28 | $0.0001555 | 0.01 | 0.066703 | 21 072.73 | 0x73...532e | |
| 2023.11.23 | 9:58:58 AM | buy | $3.33 | $0.0001613 | 0.01 | 0.066842 | 20 639.64 | 0x69...6004 | |
| 2023.11.23 | 8:24:41 AM | sell | $7.75 | $0.0001664 | 0.03 | 0.067083 | 46 567.41 | 0x49...4696 | |
| 2023.11.23 | 12:07:12 AM | buy | $0.93 | $0.0001871 | 0.00 | 0.067875 | 4 959.23 | 0xf1...8a31 | |
| 2023.11.23 | 12:04:33 AM | buy | $3.75 | $0.0001766 | 0.02 | 0.067445 | 21 218.21 | 0x1b...2718 | |
| 2023.11.22 | 11:59:12 PM | sell | $7.05 | $0.0001791 | 0.03 | 0.067591 | 39 362.34 | 0xf1...cafb | |
| 2023.11.22 | 4:50:59 PM | sell | $3.98 | $0.0001991 | 0.02 | 0.068651 | 20 000.00 | 0x9d...d7fe | |
| 2023.11.22 | 8:56:20 AM | buy | $1.50 | $0.0002143 | 0.01 | 0.069091 | 6 994.01 | 0xe9...bb1c | |
| 2023.11.22 | 6:11:43 AM | sell | $5.40 | $0.0002189 | 0.02 | 0.069295 | 24 660.46 | 0x2e...6222 | |
| 2023.11.22 | 1:35:06 AM | buy | $1.37 | $0.0002261 | 0.01 | 0.069909 | 6 055.32 | 0x63...8e62 | |
| 2023.11.21 | 5:53:34 AM | sell | $2.98 | $0.0002541 | 0.01 | 0.069847 | 11 723.33 | 0x88...b834 | |
| 2023.11.20 | 3:49:47 AM | sell | $10.28 | $0.0002726 | 0.04 | 0.051106 | 37 723.37 | 0xca...a834 |