WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004519
Price
0.0004519 BUSD
TVL
$21,065.8
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.36M
Pooled BUSD:
$10,532.9

ASPO/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004519. ASPO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.77. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $225,998.00. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,065.81. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,065.81.

The total transactions of ASPO/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ASPO/BUSD pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004519, captured at 9:33 AM UTC.

The price of converting 1 ASPO to USD is $0.0004519 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20264:42:30 AMbuy$0.4369$0.00045190.43690.0004519966.66
0x58f...193c
0x6d...c6b7
05/04/20263:19:39 AMbuy$0.3299$0.00045190.32990.0004519730.02
0x150...8864
0x7d...8e68
04/29/20266:36:54 PMsell$0.3844$0.00044970.38440.0004497854.84
0x1Bb...F139
0xa2...2418
04/29/202610:57:30 AMsell$5$0.000449950.000449911,112.92
0x3cC...E54b
0x49...7df0
04/27/20264:12:00 PMsell$0.2714$0.00045010.27140.0004501603.11
0x150...8864
0xcf...552a
04/27/20266:55:30 AMsell$0.2518$0.00045010.25180.0004501559.32
0x58f...193c
0x3c...0b0d
04/26/20265:22:11 PMsell$0.00001661$0.00045010.000016610.00045010.0369
0x97f...305E
0xf7...3b34
04/26/20265:11:18 PMsell$0.00002335$0.00045010.000023350.00045010.05187
0xfeC...c0A0
0xd6...adef
04/25/20268:17:52 PMsell$0.1134$0.00045020.11340.0004502252.01
0x7AF...195b
0x3b...7c4b
04/23/202610:25:38 AMsell$0.2634$0.00045020.26340.0004502585.1
0x58f...193c
0x7b...8467
04/23/202612:31:41 AMsell$0.2578$0.00045020.25780.0004502572.59
0x3D6...0aBe
0x45...64df
04/22/20263:06:08 PMbuy$0.255$0.00045250.2550.0004525563.68
0x1Bb...F139
0xbe...f775
04/22/20261:36:55 PMbuy$0.1875$0.00045240.18750.0004524414.59
0x1Bb...F139
0x71...af2c
04/22/20264:56:03 AMbuy$0.1699$0.00045240.16990.0004524375.58
0x58f...193c
0x19...61b8
04/21/202610:14:41 AMsell$0.00537$0.00045010.005370.000450111.92
0x9Fe...3BDa
0xb9...cf86
04/21/20269:23:37 AMbuy$0.2841$0.00045240.28410.0004524628.02
0x58f...193c
0x4b...4bcb
04/20/20266:33:01 PMbuy$0.2093$0.00045240.20930.0004524462.69
0x3D6...0aBe
0x4b...a14c
04/20/20264:30:16 AMbuy$9.94$0.00045199.940.000451922,008.31
0x376...407B
0x54...5ee6
04/19/202610:44:11 PMsell$0.2159$0.00044930.21590.0004493480.56
0x58f...193c
0xf4...2efb
04/19/20265:08:29 AMsell$0.2451$0.00044930.24510.0004493545.65
0x58f...193c
0xbd...06c4