WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004492
Price
0.0004492 BUSD
TVL
$21,046.07
MKT CAP
$224.6K
5m
0%
1h
0%
4h
-0.07%
24h
-0.56%
Share
TXNS
4
Buys
2
Sells
2
Volume
8
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.38M
Pooled BUSD:
$10,523.03

ASPO/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004492. ASPO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.56. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $224,603.05. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,046.08. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,046.08.

The total transactions of ASPO/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $7.56 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004492, captured at 7:32 AM UTC.

The price of converting 1 ASPO to USD is $0.0004492 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/20265:55:19 AMsell$6.73$0.00044926.730.000449214,998.35
0x56a...3f4b
0xd3...e128
04/17/20265:52:50 AMsell$0.2561$0.00044950.25610.0004495569.77
0x6FE...72c0
0x92...a5c8
04/16/20267:14:46 PMbuy$0.4097$0.00045170.40970.0004517906.95
0x58f...193c
0xe2...aed6
04/16/20266:18:09 AMbuy$0.1569$0.00045170.15690.0004517347.46
0x58f...193c
0x91...2a74
04/16/20262:52:36 AMsell$0.002779$0.00044940.0027790.00044946.18
0x7cD...812D
0xcc...e9c2
04/16/20261:57:15 AMsell$0.0000269$0.00044940.00002690.00044940.05985
0x668...0f17
0xcd...52d1
04/15/202611:09:51 PMsell$0.0000269$0.00044940.00002690.00044940.05985
0xD4D...77B7
0xb9...f0a3
04/15/20266:25:56 PMbuy$0.2091$0.00045170.20910.0004517463.02
0x58f...193c
0x3f...201e
04/15/20267:58:52 AMsell$0.2236$0.00044940.22360.0004494497.54
0x3D6...0aBe
0xc6...ea3e
04/14/20264:33:03 PMbuy$0.2372$0.00045170.23720.0004517525.28
0x58f...193c
0x07...2d61
04/14/20263:34:28 PMbuy$0.09424$0.00045170.094240.0004517208.64
0xC3f...FD1d
0x86...0b1b
04/13/202611:11:11 PMbuy$0.3382$0.00045160.33820.0004516748.95
0x8AD...E63E
0x23...171f
04/13/20268:06:36 PMbuy$0.2655$0.00045160.26550.0004516587.87
0x58f...193c
0xeb...ccfe
04/13/20263:30:16 PMbuy$0.2042$0.00045160.20420.0004516452.16
0x7AF...195b
0x6e...8c26
04/12/20261:50:19 AMsell$0.621$0.00044930.6210.00044931,381.88
0x0c1...9E46
0xee...529f
04/11/20267:24:31 PMbuy$0.2229$0.00045160.22290.0004516493.51
0x7AF...195b
0x2e...0676
04/10/202610:18:44 AMsell$0.08899$0.00044940.088990.0004494198.02
0xC3f...FD1d
0xb2...72bb
04/09/20268:19:48 PMbuy$0.1516$0.00045160.15160.0004516335.78
0x3D6...0aBe
0xa7...3a66
04/09/20265:03:28 AMsell$0.1674$0.00044940.16740.0004494372.57
0x58f...193c
0x86...3a8a
04/08/20263:50:48 PMsell$0.3328$0.00044940.33280.0004494740.68
0x7AF...195b
0x0d...4d0b