WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004496
Price
0.0004496 BUSD
TVL
$21,062.64
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.36M
Pooled BUSD:
$10,531.32

ASPO/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004496. ASPO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $224,817.65. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,062.64. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,062.64.

The total transactions of ASPO/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004496, captured at 9:13 PM UTC.

The price of converting 1 ASPO to USD is $0.0004496 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/20261:59:35 PMsell$0.1839$0.00044960.18390.0004496409.03
0x1Bb...F139
0xe8...80f6
03/17/202611:05:02 AMsell$0.2089$0.00044960.20890.0004496464.73
0x8AD...E63E
0x75...6356
03/16/20264:00:43 AMbuy$0.3278$0.00045190.32780.0004519725.41
0x8AD...E63E
0x2b...6451
03/15/202611:46:52 PMbuy$0.2899$0.00045180.28990.0004518641.68
0x113...94CB
0x72...4a17
03/15/20269:53:23 PMbuy$0.2825$0.00045180.28250.0004518625.35
0x150...8864
0x85...ce6c
03/13/20268:23:05 PMsell$0.1707$0.00044960.17070.0004496379.85
0x7AF...195b
0x2b...1dc3
03/13/20264:41:49 PMsell$0.2741$0.00044960.27410.0004496609.7
0x3D6...0aBe
0xde...5032
03/13/20261:43:39 PMbuy$0.3894$0.00045180.38940.0004518861.86
0x150...8864
0x28...f386
03/13/20268:59:52 AMbuy$0.3087$0.00045180.30870.0004518683.32
0x58f...193c
0xe4...5451
03/13/202612:54:32 AMbuy$0.2464$0.00045180.24640.0004518545.37
0x3D6...0aBe
0xb7...f4f4
03/12/202612:41:18 PMbuy$0.1436$0.00045180.14360.0004518317.94
0x1Bb...F139
0x6c...ec15
03/12/20263:38:30 AMsell$0.1129$0.00044950.11290.0004495251.14
0x7AF...195b
0xaf...ca98
03/11/20266:04:40 PMbuy$0.1948$0.00045180.19480.0004518431.27
0x150...8864
0xd6...5fc5
03/11/20262:18:56 PMbuy$0.19$0.00045170.190.0004517420.71
0x150...8864
0x0c...3076
03/11/202611:50:54 AMsell$0.1726$0.00044950.17260.0004495384.01
0x1Bb...F139
0x10...17eb
03/10/202610:59:17 AMbuy$0.1435$0.00045170.14350.0004517317.73
0x8AD...E63E
0x1e...645d
03/10/20263:20:44 AMbuy$0.196$0.00045170.1960.0004517433.85
0x8AD...E63E
0x2d...aec6
03/09/202611:30:37 PMsell$0.0001427$0.00044950.00014270.00044950.3175
0x58f...193c
0xab...e791
03/09/20269:10:29 PMbuy$0.1362$0.00045170.13620.0004517301.67
0x8AD...E63E
0x3f...5d8b
03/09/20261:54:46 PMbuy$0.3394$0.00045170.33940.0004517751.5
0x58f...193c
0x7f...1e96