WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004517
Price
0.0004517 BUSD
TVL
$21,060.07
MKT CAP
$225.9K
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.37M
Pooled BUSD:
$10,530.03

ASPO/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004517. ASPO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $225,884.16. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,060.08. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,060.08.

The total transactions of ASPO/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ASPO/BUSD pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004517, captured at 7:49 AM UTC.

The price of converting 1 ASPO to USD is $0.0004517 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/20263:52:03 AMbuy$0.1265$0.00045170.12650.0004517280.17
0xC3f...FD1d
0xb9...9ab3
03/22/202612:04:29 AMsell$0.6344$0.00044950.63440.00044951,411.44
0x3D6...0aBe
0xcd...2839
03/20/20268:52:02 AMbuy$0.1944$0.00045180.19440.0004518430.47
0x8AD...E63E
0xcc...eff0
03/19/20269:35:23 PMbuy$0.03602$0.00045170.036020.000451779.73
0x7AF...195b
0xad...9b25
03/19/20269:35:25 PMbuy$0.0005973$0.00045180.00059730.00045181.32
0x58f...193c
0x5e...649d
03/19/20269:35:20 PMbuy$0.3092$0.00045170.30920.0004517684.55
0x999...0515
0x09...ac0a
03/19/20264:55:17 PMsell$0.163$0.00044950.1630.0004495362.68
0x1Bb...F139
0xa7...6be1
03/19/20262:17:33 PMsell$0.1792$0.00044950.17920.0004495398.82
0x1Bb...F139
0xc2...c9d9
03/19/202612:15:33 PMsell$0.1654$0.00044950.16540.0004495368.05
0x1Bb...F139
0x3e...fac7
03/18/20263:20:28 PMsell$0.4223$0.00044950.42230.0004495939.46
0x8AD...E63E
0xb4...227d
03/18/20262:04:16 PMsell$0.2215$0.00044960.22150.0004496492.82
0x113...94CB
0x00...9a24
03/18/202612:16:58 PMsell$0.3027$0.00044960.30270.0004496673.32
0x113...94CB
0x2d...0cbe
03/18/20268:29:19 AMbuy$0.1406$0.00045180.14060.0004518311.32
0x8AD...E63E
0x6f...9c62
03/17/20261:59:35 PMsell$0.1839$0.00044960.18390.0004496409.03
0x1Bb...F139
0xe8...80f6
03/17/202611:05:02 AMsell$0.2089$0.00044960.20890.0004496464.73
0x8AD...E63E
0x75...6356
03/16/20264:00:43 AMbuy$0.3278$0.00045190.32780.0004519725.41
0x8AD...E63E
0x2b...6451
03/15/202611:46:52 PMbuy$0.2899$0.00045180.28990.0004518641.68
0x113...94CB
0x72...4a17
03/15/20269:53:23 PMbuy$0.2825$0.00045180.28250.0004518625.35
0x150...8864
0x85...ce6c
03/13/20268:23:05 PMsell$0.1707$0.00044960.17070.0004496379.85
0x7AF...195b
0x2b...1dc3
03/13/20264:41:49 PMsell$0.2741$0.00044960.27410.0004496609.7
0x3D6...0aBe
0xde...5032