WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004496
Price
0.0004496 BUSD
TVL
$21,061.96
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.36M
Pooled BUSD:
$10,530.98

ASPO/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004496. ASPO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.39. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $224,802.95. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,061.96. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,061.96.

The total transactions of ASPO/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004496, captured at 5:32 PM UTC.

The price of converting 1 ASPO to USD is $0.0004496 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/13/20268:23:05 PMsell$0.1707$0.00044960.17070.0004496379.85
0x7AF...195b
0x2b...1dc3
03/13/20264:41:49 PMsell$0.2741$0.00044960.27410.0004496609.7
0x3D6...0aBe
0xde...5032
03/13/20261:43:39 PMbuy$0.3894$0.00045180.38940.0004518861.86
0x150...8864
0x28...f386
03/13/20268:59:52 AMbuy$0.3087$0.00045180.30870.0004518683.32
0x58f...193c
0xe4...5451
03/13/202612:54:32 AMbuy$0.2464$0.00045180.24640.0004518545.37
0x3D6...0aBe
0xb7...f4f4
03/12/202612:41:18 PMbuy$0.1436$0.00045180.14360.0004518317.94
0x1Bb...F139
0x6c...ec15
03/12/20263:38:30 AMsell$0.1129$0.00044950.11290.0004495251.14
0x7AF...195b
0xaf...ca98
03/11/20266:04:40 PMbuy$0.1948$0.00045180.19480.0004518431.27
0x150...8864
0xd6...5fc5
03/11/20262:18:56 PMbuy$0.19$0.00045170.190.0004517420.71
0x150...8864
0x0c...3076
03/11/202611:50:54 AMsell$0.1726$0.00044950.17260.0004495384.01
0x1Bb...F139
0x10...17eb
03/10/202610:59:17 AMbuy$0.1435$0.00045170.14350.0004517317.73
0x8AD...E63E
0x1e...645d
03/10/20263:20:44 AMbuy$0.196$0.00045170.1960.0004517433.85
0x8AD...E63E
0x2d...aec6
03/09/202611:30:37 PMsell$0.0001427$0.00044950.00014270.00044950.3175
0x58f...193c
0xab...e791
03/09/20269:10:29 PMbuy$0.1362$0.00045170.13620.0004517301.67
0x8AD...E63E
0x3f...5d8b
03/09/20261:54:46 PMbuy$0.3394$0.00045170.33940.0004517751.5
0x58f...193c
0x7f...1e96
03/09/20266:48:01 AMsell$0.00004045$0.00044940.000040450.00044940.09
0x28E...5b01
0x1f...0dae
03/09/20266:09:38 AMbuy$0.2494$0.00045170.24940.0004517552.26
0x1Bb...F139
0x2c...5d66
03/09/20263:50:26 AMbuy$0.1536$0.00045160.15360.0004516340.1
0x150...8864
0xb9...b2de
03/08/20265:41:47 PMsell$0.1356$0.00044940.13560.0004494301.82
0x1Bb...F139
0xbc...6c2c
03/08/20263:45:45 PMsell$0.168$0.00044940.1680.0004494374
0xcb4...454f
0xec...7d06