WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004518
Price
0.0004518 BUSD
TVL
$21,061.19
MKT CAP
$225.9K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.37M
Pooled BUSD:
$10,530.59

ASPO/BUSD price stats on BNB Chain

As of March 4, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004518. ASPO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.78. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $225,904.56. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,061.20. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,061.20.

The total transactions of ASPO/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ASPO/BUSD pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004518, captured at 12:02 PM UTC.

The price of converting 1 ASPO to USD is $0.0004518 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/04/202610:04:14 AMbuy$0.3218$0.00045180.32180.0004518712.37
0x58f...193c
0x0d...83d1
03/04/20268:15:44 AMbuy$0.3118$0.00045170.31180.0004517690.22
0x8AD...E63E
0x54...9396
03/03/20265:28:35 PMbuy$0.1503$0.00045170.15030.0004517332.78
0x113...94CB
0x04...6613
03/03/20268:58:40 AMsell$0.005383$0.00044950.0053830.000449511.97
0x1Bb...F139
0x0b...1223
03/03/20268:58:40 AMsell$0.4515$0.00044950.45150.00044951,004.6
0x8AD...E63E
0xe3...c4e3
03/02/20269:08:22 PMsell$0.2017$0.00044950.20170.0004495448.81
0x113...94CB
0xce...3f92
03/02/20263:21:17 PMbuy$0.5808$0.00045170.58080.00045171,285.63
0x1Bb...F139
0x02...f42a
03/02/20262:57:29 PMbuy$0.4418$0.00045170.44180.0004517978.18
0x7AF...195b
0x27...8961
03/02/20261:44:44 AMbuy$0.1712$0.00045170.17120.0004517379.13
0x8AD...E63E
0x33...7a7c
03/01/20268:50:35 PMsell$0.4716$0.00044940.47160.00044941,049.39
0x150...8864
0x43...fc69
03/01/20262:18:16 AMbuy$0.4492$0.00045170.44920.0004517994.51
0x58f...193c
0xb3...4def
02/28/202610:45:57 PMbuy$0.3238$0.00045160.32380.0004516716.97
0x1Bb...F139
0x2d...eb4c
02/28/20267:02:53 PMbuy$0.4381$0.00045160.43810.0004516969.99
0x8AD...E63E
0x0a...66e7
02/28/20266:38:35 AMsell$0.5932$0.00044940.59320.00044941,320.13
0x8AD...E63E
0x7c...c85a
02/27/20265:41:44 PMsell$0.2281$0.00044940.22810.0004494507.71
0x3D6...0aBe
0xab...3947
02/27/202611:59:50 AMsell$0.2861$0.00044940.28610.0004494636.7
0xC3f...FD1d
0x83...5a27
02/27/202610:32:20 AMsell$0.2437$0.00044940.24370.0004494542.23
0x113...94CB
0x8e...6d2d
02/27/20264:42:01 AMbuy$0.2975$0.00045170.29750.0004517658.73
0x113...94CB
0x8e...6b76
02/26/202611:25:38 PMbuy$0.1375$0.00045170.13750.0004517304.48
0x58f...193c
0xa4...e7d8
02/26/20265:04:14 PMsell$0.4242$0.00044940.42420.0004494943.78
0x1Bb...F139
0x61...e720