WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004515
Price
0.0004515 BUSD
TVL
$21,055.69
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.37M
Pooled BUSD:
$10,527.84

ASPO/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004515. ASPO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.34. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $225,789.43. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,055.69. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,055.69.

The total transactions of ASPO/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ASPO/BUSD pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004515, captured at 6:15 AM UTC.

The price of converting 1 ASPO to USD is $0.0004515 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20265:02:57 AMbuy$0.137$0.00045150.1370.0004515303.46
0x58f...193c
0x74...891c
04/02/20269:26:12 PMbuy$0.1451$0.00045150.14510.0004515321.39
0x58f...193c
0x62...cb47
04/02/20261:32:09 PMsell$0.3548$0.00044930.35480.0004493789.76
0x7AF...195b
0x55...a70d
04/02/202610:56:46 AMsell$0.3479$0.00044930.34790.0004493774.39
0x3D6...0aBe
0xe8...e935
04/02/20265:03:20 AMsell$0.3561$0.00044930.35610.0004493792.63
0x7d1...61AD
0x48...bb6b
04/02/20263:26:50 AMsell$0.2976$0.00044940.29760.0004494662.29
0xC3f...FD1d
0xcc...2b48
04/02/20262:03:11 AMsell$0.3021$0.00044940.30210.0004494672.2
0x58f...193c
0x7e...b26d
03/31/20267:04:06 PMbuy$0.004872$0.00045170.0048720.000451710.78
0x150...8864
0x0b...a16e
03/31/20267:04:05 PMbuy$0.135$0.00045160.1350.0004516298.87
0x8AD...E63E
0x10...38b1
03/31/20262:29:20 PMbuy$0.2811$0.00045160.28110.0004516622.43
0xC3f...FD1d
0x80...4ab1
03/31/202610:07:48 AMsell$0.3899$0.00044940.38990.0004494867.63
0x58f...193c
0xb8...481a
03/30/20268:18:05 PMsell$0.1623$0.00044940.16230.0004494361.32
0x58f...193c
0xa2...77bf
03/30/202611:24:20 AMbuy$0.1422$0.00045170.14220.0004517314.82
0xC3f...FD1d
0xee...d299
03/30/20263:34:01 AMbuy$0.1497$0.00045160.14970.0004516331.59
0x150...8864
0x88...14ea
03/30/20261:41:24 AMbuy$0.1484$0.00045160.14840.0004516328.59
0x113...94CB
0xb5...592c
03/30/202612:47:57 AMbuy$0.1318$0.00045160.13180.0004516292
0x150...8864
0xda...8bf6
03/29/202610:52:48 PMsell$0.4546$0.00044940.45460.00044941,011.53
0x1Bb...F139
0x1c...aa55
03/28/20262:49:57 PMbuy$0.1408$0.00045160.14080.0004516311.81
0x150...8864
0x39...9709
03/27/20262:48:40 PMsell$0.1973$0.00044940.19730.0004494439.07
0x113...94CB
0x6d...10bd
03/27/202610:52:21 AMsell$0.4254$0.00044940.42540.0004494946.63
0xC3f...FD1d
0xc1...2f37