- WhatToFarm
- BNB Chain
- PancakeSwap
- ASPO-BUSD LPs
Info about ASPO-BUSD pair
- Pooled ASPO:
- 22.92M
- Pooled BUSD:
- $10,735.09
ASPO/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004695. ASPO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.61. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $234,776.65. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,470.19. The ASPO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/BUSD now?
The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,470.19.
How many transactions are there in the ASPO/BUSD pool in the last 24 hours?
The total transactions of ASPO/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ASPO/BUSD pool in the last 24 hours?
ASPO/BUSD pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 ASPO to BUSD?
The exchange rate of 1 ASPO to BUSD is 0.0004695, captured at 7:41 AM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0004695 today.
ASPO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:01:24 AM | buy | $0.3625 | $0.0004695 | 0.3625 | 0.0004695 | 772.04 | 0x70...bacc | |
| 01/31/2026 | 9:22:33 PM | sell | $0.4501 | $0.0004672 | 0.4501 | 0.0004672 | 963.39 | 0xd3...4d11 | |
| 01/31/2026 | 6:07:30 PM | sell | $0.6934 | $0.0004672 | 0.6934 | 0.0004672 | 1,484.05 | 0xaf...bca5 | |
| 01/31/2026 | 4:52:56 PM | sell | $0.6899 | $0.0004673 | 0.6899 | 0.0004673 | 1,476.47 | 0xd4...ebd4 | |
| 01/31/2026 | 2:27:59 PM | sell | $0.9313 | $0.0004673 | 0.9313 | 0.0004673 | 1,992.62 | 0x87...3ff6 | |
| 01/31/2026 | 8:56:57 AM | sell | $0.4725 | $0.0004674 | 0.4725 | 0.0004674 | 1,010.97 | 0x1c...ed0d | |
| 01/31/2026 | 3:47:25 AM | sell | $0.0107 | $0.0004674 | 0.0107 | 0.0004674 | 22.9 | 0x72...098a | |
| 01/30/2026 | 10:32:08 PM | buy | $0.1891 | $0.0004698 | 0.1891 | 0.0004698 | 402.52 | 0xdf...32ac | |
| 01/30/2026 | 3:45:50 PM | buy | $0.3418 | $0.0004697 | 0.3418 | 0.0004697 | 727.73 | 0x21...2813 | |
| 01/30/2026 | 10:18:54 AM | sell | $0.3207 | $0.0004674 | 0.3207 | 0.0004674 | 686.17 | 0x43...726c | |
| 01/30/2026 | 2:04:59 AM | sell | $0.6297 | $0.0004674 | 0.6297 | 0.0004674 | 1,347.11 | 0xd0...8e0d | |
| 01/29/2026 | 4:30:31 PM | sell | $0.479 | $0.0004675 | 0.479 | 0.0004675 | 1,024.59 | 0xac...f39a | |
| 01/29/2026 | 3:10:05 PM | sell | $0.8139 | $0.0004675 | 0.8139 | 0.0004675 | 1,740.75 | 0xc4...2a25 | |
| 01/28/2026 | 8:18:28 AM | buy | $0.1504 | $0.0004699 | 0.1504 | 0.0004699 | 320.22 | 0x40...339e | |
| 01/27/2026 | 11:21:31 PM | buy | $0.001429 | $0.0004699 | 0.001429 | 0.0004699 | 3.04 | 0x8e...2bf2 | |
| 01/27/2026 | 11:17:48 PM | buy | $0.1362 | $0.0004699 | 0.1362 | 0.0004699 | 289.86 | 0x38...32ed | |
| 01/27/2026 | 4:37:39 PM | buy | $0.0963 | $0.0004699 | 0.0963 | 0.0004699 | 204.92 | 0xdb...c478 | |
| 01/27/2026 | 4:37:39 PM | buy | $0.4086 | $0.0004699 | 0.4086 | 0.0004699 | 869.67 | 0x49...5d73 | |
| 01/27/2026 | 3:10:22 PM | sell | $2.76 | $0.0004676 | 2.76 | 0.0004676 | 5,911.87 | 0xc7...41c3 | |
| 01/27/2026 | 3:33:48 AM | buy | $0.1315 | $0.0004701 | 0.1315 | 0.0004701 | 279.79 | 0x01...aed1 |