- WhatToFarm
- BNB Chain
- PancakeSwap
- ASPO-BUSD LPs
Info about ASPO-BUSD pair
- Pooled ASPO:
- 15.9M
- Pooled BUSD:
- $15,460.04
ASPO/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of ASPO token on DEX PancakeSwap is $0.0009701. ASPO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.12. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $485,092.57. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $30,882.44. The ASPO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/BUSD now?
The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $30,882.44.
How many transactions are there in the ASPO/BUSD pool in the last 24 hours?
The total transactions of ASPO/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASPO/BUSD pool in the last 24 hours?
ASPO/BUSD pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 ASPO to BUSD?
The exchange rate of 1 ASPO to BUSD is 0.0009701, captured at 12:33 AM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0009701 today.
ASPO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:44:52 PM | sell | $0.9976 | $0.0009701 | 0.9976 | 0.0009701 | 1,028.29 | 0x75...9ebb | |
| 10/18/2025 | 7:03:49 AM | buy | $1.27 | $0.000975 | 1.27 | 0.000975 | 1,307.37 | 0xab...c82d | |
| 10/18/2025 | 1:35:44 AM | buy | $0.8458 | $0.0009749 | 0.8458 | 0.0009749 | 867.65 | 0x19...1267 | |
| 10/17/2025 | 11:20:11 AM | buy | $1.33 | $0.0009747 | 1.33 | 0.0009747 | 1,364.79 | 0x5e...8eb8 | |
| 10/17/2025 | 8:13:35 AM | sell | $1.37 | $0.0009699 | 1.37 | 0.0009699 | 1,419.77 | 0x1f...517a | |
| 10/17/2025 | 8:02:29 AM | sell | $1.27 | $0.00097 | 1.27 | 0.00097 | 1,315 | 0xf1...7709 | |
| 10/17/2025 | 7:10:13 AM | sell | $1.37 | $0.0009702 | 1.37 | 0.0009702 | 1,416.25 | 0xf2...c28b | |
| 10/17/2025 | 6:38:52 AM | buy | $0.006025 | $0.0009751 | 0.006025 | 0.0009751 | 6.17 | 0x27...bc93 | |
| 10/17/2025 | 6:38:49 AM | sell | $1.3 | $0.0009704 | 1.3 | 0.0009704 | 1,349.33 | 0x52...376a | |
| 10/16/2025 | 3:55:30 PM | sell | $1.44 | $0.0009705 | 1.44 | 0.0009705 | 1,488.78 | 0x6c...d514 | |
| 10/16/2025 | 2:02:48 AM | buy | $0.7732 | $0.0009754 | 0.7732 | 0.0009754 | 792.71 | 0x0f...e044 | |
| 10/15/2025 | 9:21:36 PM | sell | $1.08 | $0.0009706 | 1.08 | 0.0009706 | 1,116.58 | 0x22...57e7 | |
| 10/15/2025 | 1:11:36 PM | sell | $1.09 | $0.0009707 | 1.09 | 0.0009707 | 1,130.27 | 0x83...5cc9 | |
| 10/14/2025 | 3:58:16 PM | buy | $1.25 | $0.0009756 | 1.25 | 0.0009756 | 1,289.87 | 0x00...0c0d | |
| 10/14/2025 | 11:02:50 AM | buy | $6.91 | $0.0009751 | 6.91 | 0.0009751 | 7,089.41 | 0x22...6474 | |
| 10/14/2025 | 10:36:14 AM | sell | $1.7 | $0.0009699 | 1.7 | 0.0009699 | 1,762.05 | 0x41...ba4d | |
| 10/14/2025 | 6:33:02 AM | sell | $1.43 | $0.0009701 | 1.43 | 0.0009701 | 1,474.96 | 0xd0...4201 | |
| 10/14/2025 | 5:00:37 AM | sell | $1.58 | $0.0009703 | 1.58 | 0.0009703 | 1,628.78 | 0xf6...d145 | |
| 10/13/2025 | 1:01:02 PM | sell | $1.09 | $0.0009704 | 1.09 | 0.0009704 | 1,125.83 | 0x96...9321 | |
| 10/13/2025 | 11:10:19 AM | sell | $0.4969 | $0.0009705 | 0.4969 | 0.0009705 | 511.99 | 0xea...b9dd |