WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.000434
Price
0.000434 BUSD
TVL
$20,695.6
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.78M
Pooled BUSD:
$10,347.8

ASPO/BUSD price stats on BNB Chain

As of July 24, 2026, the current price of ASPO token on DEX PancakeSwap is $0.000434. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $217,042.26. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $20,695.60. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $20,695.60.

The total transactions of ASPO/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ASPO/BUSD pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.000434, captured at 2:44 PM UTC.

The price of converting 1 ASPO to USD is $0.000434 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/24/20262:26:07 PMsell$0.4958$0.0004340.49580.0004341,142.32
0x94a...3886
0xbc...0a89
07/22/20267:33:34 AMsell$0.2212$0.00043410.22120.0004341509.55
0xd0E...3042
0xcd...3de3
07/21/202610:32:48 PMsell$0.05794$0.00043410.057940.0004341133.46
0xd26...6406
0x68...f760
07/21/202610:36:07 AMbuy$0.1416$0.00043630.14160.0004363324.59
0xd26...6406
0x17...423f
07/21/20266:44:49 AMbuy$0.1304$0.00043620.13040.0004362299.04
0x94a...3886
0x41...d37f
07/20/20264:36:11 PMbuy$0.1229$0.00043620.12290.0004362281.91
0x94a...3886
0xaf...a68c
07/18/20268:19:08 PMsell$0.052208$0.0004340.0522080.0004340.005087
0x0C3...5a09
0xdd...b237
07/18/20261:02:17 PMbuy$0.1187$0.00043620.11870.0004362272.28
0x8f5...10CA
0xdc...6236
07/17/20269:59:47 PMbuy$0.07246$0.00043620.072460.0004362166.11
0xA85...941D
0x74...77a6
07/17/20266:42:40 PMbuy$0.09633$0.00043620.096330.0004362220.81
0xd0E...3042
0x9e...f99d
07/17/20261:21:28 PMsell$0.24$0.0004340.240.000434552.89
0xd0E...3042
0xf7...dda6
07/17/20269:22:47 AMsell$0.1185$0.0004340.11850.000434273.05
0x8f5...10CA
0xf3...07cd
07/17/20267:54:47 AMsell$0.1006$0.00043410.10060.0004341231.78
0x94a...3886
0xd5...1326
07/17/20266:01:52 AMsell$0.1393$0.00043410.13930.0004341321.04
0x695...F122
0x28...6d57
07/16/202611:38:34 PMsell$0.1433$0.00043410.14330.0004341330.19
0x8f5...10CA
0xe0...46a0
07/16/20268:12:24 PMsell$0.05549$0.00043410.055490.0004341127.82
0xA85...941D
0x48...7b3f
07/16/20265:45:57 PMsell$0.1072$0.00043410.10720.0004341247.01
0x0cB...92b5
0xed...d8dd
07/16/20269:02:15 AMsell$0.08811$0.00043410.088110.0004341202.95
0x94a...3886
0x6b...783b
07/16/20265:35:20 AMbuy$0.1167$0.00043630.11670.0004363267.5
0xA85...941D
0xd5...6c13
07/15/20268:34:20 AMsell$0.0925$0.00043410.09250.0004341213.08
0x94a...3886
0x72...05c0