WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004502
Price
0.0004502 BUSD
TVL
$21,076.31
MKT CAP
$225.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.35M
Pooled BUSD:
$10,538.15

ASPO/BUSD price stats on BNB Chain

As of April 24, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004502. ASPO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.96. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $225,109.18. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,076.32. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,076.32.

The total transactions of ASPO/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004502, captured at 9:30 AM UTC.

The price of converting 1 ASPO to USD is $0.0004502 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/202610:25:38 AMsell$0.2634$0.00045020.26340.0004502585.1
0x58f...193c
0x7b...8467
04/23/202612:31:41 AMsell$0.2578$0.00045020.25780.0004502572.59
0x3D6...0aBe
0x45...64df
04/22/20263:06:08 PMbuy$0.255$0.00045250.2550.0004525563.68
0x1Bb...F139
0xbe...f775
04/22/20261:36:55 PMbuy$0.1875$0.00045240.18750.0004524414.59
0x1Bb...F139
0x71...af2c
04/22/20264:56:03 AMbuy$0.1699$0.00045240.16990.0004524375.58
0x58f...193c
0x19...61b8
04/21/202610:14:41 AMsell$0.00537$0.00045010.005370.000450111.92
0x9Fe...3BDa
0xb9...cf86
04/21/20269:23:37 AMbuy$0.2841$0.00045240.28410.0004524628.02
0x58f...193c
0x4b...4bcb
04/20/20266:33:01 PMbuy$0.2093$0.00045240.20930.0004524462.69
0x3D6...0aBe
0x4b...a14c
04/20/20264:30:16 AMbuy$9.94$0.00045199.940.000451922,008.31
0x376...407B
0x54...5ee6
04/19/202610:44:11 PMsell$0.2159$0.00044930.21590.0004493480.56
0x58f...193c
0xf4...2efb
04/19/20265:08:29 AMsell$0.2451$0.00044930.24510.0004493545.65
0x58f...193c
0xbd...06c4
04/19/20262:19:29 AMsell$0.2078$0.00044930.20780.0004493462.44
0x150...8864
0x3e...9545
04/18/20269:00:05 PMsell$0.00002241$0.00044930.000022410.00044930.04987
0x18D...1158
0x41...9ba1
04/18/20265:45:53 PMsell$0.1694$0.00044930.16940.0004493376.98
0x7AF...195b
0xb5...7318
04/18/20265:41:05 PMbuy$5.07$0.00045145.070.000451411,247.59
0x3cC...E54b
0xf3...bff6
04/18/20268:36:39 AMsell$0.0002184$0.00044890.00021840.00044890.4864
0xA53...094c
0x96...3294
04/17/20262:22:16 PMbuy$0.3547$0.00045110.35470.0004511786.35
0x1Bb...F139
0x13...8c68
04/17/20265:55:19 AMsell$6.73$0.00044926.730.000449214,998.35
0x56a...3f4b
0xd3...e128
04/17/20265:52:50 AMsell$0.2561$0.00044950.25610.0004495569.77
0x6FE...72c0
0x92...a5c8
04/16/20267:14:46 PMbuy$0.4097$0.00045170.40970.0004517906.95
0x58f...193c
0xe2...aed6