- WhatToFarm
- BNB Chain
- PancakeSwap
- ASPO-BUSD LPs
Info about ASPO-BUSD pair
- Pooled ASPO:
- 15.71M
- Pooled BUSD:
- $15,639.66
ASPO/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of ASPO token on DEX PancakeSwap is $0.0009929. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $497,673.34. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $31,279.34. The ASPO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/BUSD now?
The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $31,279.34.
How many transactions are there in the ASPO/BUSD pool in the last 24 hours?
The total transactions of ASPO/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASPO/BUSD pool in the last 24 hours?
ASPO/BUSD pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 ASPO to BUSD?
The exchange rate of 1 ASPO to BUSD is 0.0009929, captured at 7:04 AM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0009929 today.
ASPO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:33:10 AM | sell | $0.6788 | $0.0009929 | 0.6788 | 0.0009929 | 683.71 | 0x4a...53cd | |
| 09/13/2025 | 10:52:47 AM | buy | $0.6842 | $0.0009978 | 0.6842 | 0.0009978 | 685.7 | 0xd9...3231 | |
| 09/12/2025 | 8:14:28 PM | buy | $0.7841 | $0.0009977 | 0.7841 | 0.0009977 | 785.89 | 0xb5...828b | |
| 09/12/2025 | 3:13:31 PM | buy | $0.3591 | $0.0009977 | 0.3591 | 0.0009977 | 359.96 | 0xa0...d2ca | |
| 09/12/2025 | 11:03:33 AM | sell | $9.93 | $0.0009933 | 9.93 | 0.0009933 | 10,001.43 | 0x1f...0b3d | |
| 09/12/2025 | 4:44:41 AM | buy | $2.72 | $0.0009987 | 2.72 | 0.0009987 | 2,725.62 | 0x3a...f8bd | |
| 09/11/2025 | 8:44:45 AM | sell | $6.39 | $0.000994 | 6.39 | 0.000994 | 6,430.93 | 0x35...f362 | |
| 09/10/2025 | 8:45:51 PM | sell | $0.4424 | $0.0009944 | 0.4424 | 0.0009944 | 444.87 | 0x6b...6805 | |
| 09/10/2025 | 2:56:55 PM | buy | $0.5991 | $0.0009994 | 0.5991 | 0.0009994 | 599.43 | 0xe5...371e | |
| 09/10/2025 | 2:33:12 PM | buy | $3.94 | $0.0009991 | 3.94 | 0.0009991 | 3,951.08 | 0x03...26ef | |
| 09/10/2025 | 1:14:22 PM | buy | $0.007953 | $0.0009989 | 0.007953 | 0.0009989 | 7.96 | 0xf6...2ef0 | |
| 09/10/2025 | 1:13:18 PM | buy | $3.27 | $0.0009987 | 3.27 | 0.0009987 | 3,281.24 | 0xde...f752 | |
| 09/10/2025 | 11:57:56 AM | sell | $0.4789 | $0.0009935 | 0.4789 | 0.0009935 | 482.02 | 0x0b...cd6a | |
| 09/08/2025 | 5:07:54 PM | sell | $0.9598 | $0.0009936 | 0.9598 | 0.0009936 | 966 | 0xd2...5b64 | |
| 09/08/2025 | 2:50:07 AM | buy | $0.3144 | $0.0009986 | 0.3144 | 0.0009986 | 314.82 | 0xe2...27e5 | |
| 09/07/2025 | 9:08:27 PM | sell | $6.55 | $0.000994 | 6.55 | 0.000994 | 6,595.14 | 0x9f...ed8a | |
| 09/07/2025 | 7:13:58 PM | buy | $0.387 | $0.0009994 | 0.387 | 0.0009994 | 387.21 | 0xa6...e782 | |
| 09/07/2025 | 1:59:45 AM | sell | $7.98 | $0.0009949 | 7.98 | 0.0009949 | 8,028.57 | 0x7b...40ef | |
| 09/06/2025 | 7:08:48 PM | sell | $4.37 | $0.0009957 | 4.37 | 0.0009957 | 4,396.76 | 0xed...e2b1 | |
| 09/06/2025 | 2:35:37 PM | sell | $40.63 | $0.0009985 | 40.63 | 0.0009985 | 40,695.02 | 0xd5...3374 |