WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004497
Price
0.0004497 BUSD
TVL
$21,064.77
MKT CAP
$224.9K
5m
0%
1h
0%
4h
-0.01%
24h
-0.02%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.36M
Pooled BUSD:
$10,532.38

ASPO/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004497. ASPO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.51. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $224,871.16. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,064.77. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,064.77.

The total transactions of ASPO/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ASPO/BUSD pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004497, captured at 8:19 AM UTC.

The price of converting 1 ASPO to USD is $0.0004497 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20266:22:26 AMsell$0.4638$0.00044970.46380.00044971,031.39
0x150...8864
0xb2...0d39
02/11/20265:38:15 AMsell$0.232$0.00044970.2320.0004497515.84
0x8AD...E63E
0xe1...e98d
02/10/20262:51:10 PMsell$0.5049$0.00044980.50490.00044981,122.63
0x1Bb...F139
0x31...e7ec
02/10/202612:39:24 PMsell$0.1658$0.00044980.16580.0004498368.64
0x113...94CB
0xa8...793b
02/10/20267:45:07 AMsell$0.1435$0.00044980.14350.0004498319.03
0x150...8864
0x6b...268a
02/09/20266:54:16 PMbuy$0.1844$0.00045210.18440.0004521407.91
0x3D6...0aBe
0xe8...d8c8
02/09/20264:59:02 PMbuy$0.3082$0.0004520.30820.000452681.92
0x113...94CB
0x31...9487
02/09/20261:38:51 PMbuy$0.1998$0.0004520.19980.000452442.19
0x8AD...E63E
0x6a...ed2d
02/09/202610:56:07 AMsell$0.3056$0.00044980.30560.0004498679.44
0x113...94CB
0x77...2f39
02/09/20268:37:11 AMsell$0.4566$0.00044980.45660.00044981,015.03
0x113...94CB
0x29...8007
02/09/20266:39:15 AMsell$0.1943$0.00044980.19430.0004498432.04
0x150...8864
0xe6...7c0a
02/08/20268:12:05 AMsell$26.33$0.00045126.330.00045158,396.65
0x1eC...0608
0x23...1ec7
02/08/20264:30:52 AMsell$0.1424$0.00045210.14240.0004521315
0x113...94CB
0x6d...d3f4
02/07/20266:41:38 PMbuy$0.418$0.00045430.4180.0004543919.94
0x113...94CB
0x12...8662
02/07/20267:15:37 AMsell$0.6476$0.00045210.64760.00045211,432.42
0x113...94CB
0x2c...8dbe
02/07/20261:31:59 AMsell$0.2245$0.00045210.22450.0004521496.49
0x58f...193c
0x20...5683
02/06/20265:26:35 PMbuy$0.4995$0.00045440.49950.00045441,099.39
0x8AD...E63E
0x58...7dbf
02/06/20264:02:40 PMbuy$0.3765$0.00045430.37650.0004543828.71
0x8AD...E63E
0x84...8fd0
02/06/20261:35:26 PMbuy$0.3827$0.00045430.38270.0004543842.39
0x8AD...E63E
0xf0...585e
02/06/202611:23:41 AMbuy$0.3167$0.00045430.31670.0004543697.28
0x150...8864
0x68...fd84