Pancake LPs ASPO-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.003696
  • Price
    0.003696 BUSD
  • liquidity
    $58 653.73
  • mkt cap 
    $1.8M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.625%
  • 24H
    1.784%
  • TXNS
    18
  • BUYS
    8
  • Sells
    10
  • Volume
    2K
Telegram price alerts
  • Pair: 0xBD1d...7aEa
  • ASPO: 0x1a9b...6D7E
  • Pooled ASPO: 8M
  • Pooled BUSD: 29K
ASPO-BUSD
  • Price USD
    $0.003696
  • liquidity
    $59К
  • Price
    0.003696 ASPO
ASPO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$83.0822478.48BNB $0.003696PANCAKE LPS11:56:31 AM2022.11.260xc...-
Buy$45.8912339.15BNB $0.003719PANCAKE LPS8:10:32 AM2022.11.260xf...-
Buy$51.3113840.73BNB $0.003707PANCAKE LPS4:42:19 AM2022.11.260x4...-
Sell$2.21600.00BNB $0.003682PANCAKE LPS4:06:27 AM2022.11.260x5...-
Buy$59.1816022.20BNB $0.003694PANCAKE LPS2:16:30 AM2022.11.260x7...-
Sell$39.9010864.08BNB $0.003673PANCAKE LPS2:16:17 AM2022.11.260x4...-
Buy$60.3316284.34BNB $0.003705PANCAKE LPS2:16:14 AM2022.11.260x5...-
Sell$63.5817257.72BNB $0.003684PANCAKE LPS2:16:14 AM2022.11.260xb...-
Sell$57.4015573.73BNB $0.003686PANCAKE LPS2:16:06 AM2022.11.260x4...-
Sell$380.39101679.26BNB $0.003741PANCAKE LPS2:15:08 AM2022.11.260x1...-
Buy$527.12140000.00BNB $0.003765PANCAKE LPS2:15:05 AM2022.11.260xe...-
Sell$94.5924880.38BNB $0.003802PANCAKE LPS2:15:05 AM2022.11.260x1...-
Sell$113.0230590.12BNB $0.003695PANCAKE LPS2:14:07 AM2022.11.260xe...-
Sell$71.4819226.49BNB $0.003718PANCAKE LPS2:13:39 AM2022.11.260x9...-
Buy$375.99101679.26BNB $0.003698PANCAKE LPS2:13:39 AM2022.11.260x7...-
Buy$55.5715250.35BNB $0.003644PANCAKE LPS1:21:35 AM2022.11.260x1...-
Sell$4.651285.71BNB $0.003619PANCAKE LPS2:29:06 PM2022.11.250x6...-
Buy$54.2114930.03BNB $0.003631PANCAKE LPS12:20:08 PM2022.11.250x7...-
Sell$34.829642.83BNB $0.003611PANCAKE LPS11:18:40 AM2022.11.250x0...-
Sell$21.235867.00BNB $0.003618PANCAKE LPS8:44:34 AM2022.11.250xf...-
Sell$38.5510633.20BNB $0.003625PANCAKE LPS6:11:55 AM2022.11.250x9...-
Sell$5.081400.00BNB $0.003631PANCAKE LPS5:02:06 AM2022.11.250xd...-
Sell$5.841607.12BNB $0.003632PANCAKE LPS11:36:06 AM2022.11.240x6...-
Sell$17.534821.36BNB $0.003635PANCAKE LPS11:35:45 AM2022.11.240x5...-
Sell$46.8412856.95BNB $0.003643PANCAKE LPS11:21:39 AM2022.11.240xe...-
Sell$42.3211581.54BNB $0.003654PANCAKE LPS8:09:48 AM2022.11.240xb...-
Sell$3.04831.63BNB $0.003660PANCAKE LPS8:08:42 AM2022.11.240xe...-
Buy$197.4953676.79BNB $0.003679PANCAKE LPS3:21:29 AM2022.11.240xf...-
Sell$101.4927631.43BNB $0.003673PANCAKE LPS3:21:29 AM2022.11.240x5...-
Buy$197.4954408.73BNB $0.003630PANCAKE LPS3:20:14 AM2022.11.240x2...-
Buy$58.6216292.02BNB $0.003598PANCAKE LPS1:38:49 AM2022.11.240x7...-
Buy$20.375678.42BNB $0.003588PANCAKE LPS1:35:48 AM2022.11.240x1...-
Sell$114.1731874.85BNB $0.003582PANCAKE LPS12:56:15 AM2022.11.240xb...-
Sell$97.2926978.01BNB $0.003606PANCAKE LPS8:05:08 PM2022.11.230xe...-
Buy$51.8014263.04BNB $0.003632PANCAKE LPS7:13:41 PM2022.11.230xa...-
Buy$72.0719929.87BNB $0.003616PANCAKE LPS6:55:14 PM2022.11.230x9...-
Sell$87.4524289.01BNB $0.003600PANCAKE LPS6:55:14 PM2022.11.230xf...-
Sell$187.4051586.00BNB $0.003633PANCAKE LPS6:55:05 PM2022.11.230x9...-
Sell$11.763214.29BNB $0.003660PANCAKE LPS5:46:56 PM2022.11.230x8...-
Sell$34.629450.82BNB $0.003663PANCAKE LPS3:46:05 PM2022.11.230x5...-
Sell$23.616428.57BNB $0.003673PANCAKE LPS3:43:11 PM2022.11.230x3...-
Buy$11.753182.44BNB $0.003693PANCAKE LPS3:38:38 PM2022.11.230x0...-
Buy$56.4815330.74BNB $0.003684PANCAKE LPS11:36:06 AM2022.11.230x0...-
Buy$51.4014004.64BNB $0.003670PANCAKE LPS8:15:21 AM2022.11.230x8...-
Buy$79.2521688.01BNB $0.003654PANCAKE LPS8:02:08 AM2022.11.230x1...-
Buy$56.3515492.70BNB $0.003637PANCAKE LPS8:00:53 AM2022.11.230x8...-
Buy$39.2610830.77BNB $0.003625PANCAKE LPS5:24:59 AM2022.11.230x3...-
Sell$365.91100311.32BNB $0.003648PANCAKE LPS5:23:08 AM2022.11.230x1...-
Buy$53.7514558.86BNB $0.003692PANCAKE LPS5:19:59 AM2022.11.230x3...-
Buy$53.9914562.26BNB $0.003707PANCAKE LPS5:19:59 AM2022.11.230x0...-
Buy$26.247124.20BNB $0.003684PANCAKE LPS5:13:23 AM2022.11.230x0...-
Sell$50.7613851.79BNB $0.003665PANCAKE LPS3:47:06 AM2022.11.230x5...-
Buy$58.8615970.37BNB $0.003686PANCAKE LPS3:45:01 AM2022.11.230x7...-
Buy$58.6015970.37BNB $0.003669PANCAKE LPS3:45:01 AM2022.11.230x4...-
Buy$28.107681.83BNB $0.003658PANCAKE LPS3:07:57 AM2022.11.230x2...-
Buy$30.868453.37BNB $0.003651PANCAKE LPS3:03:18 AM2022.11.230xa...-
Buy$14.884080.84BNB $0.003645PANCAKE LPS3:01:54 AM2022.11.230x3...-
Buy$15.004120.36BNB $0.003641PANCAKE LPS2:57:06 AM2022.11.230x3...-
Buy$14.333938.45BNB $0.003638PANCAKE LPS2:55:13 AM2022.11.230x5...-
Buy$13.533723.26BNB $0.003634PANCAKE LPS2:38:55 AM2022.11.230x7...-
Buy$17.594845.15BNB $0.003630PANCAKE LPS2:37:31 AM2022.11.230x9...-
Buy$50.4513928.37BNB $0.003622PANCAKE LPS2:23:53 AM2022.11.230xb...-
Buy$46.2612816.32BNB $0.003610PANCAKE LPS9:59:00 PM2022.11.220xf...-
Sell$107.6029892.86BNB $0.003599PANCAKE LPS6:08:51 PM2022.11.220x2...-
Buy$48.2513311.55BNB $0.003625PANCAKE LPS1:55:34 PM2022.11.220x0...-
Buy$47.9013256.59BNB $0.003613PANCAKE LPS1:12:09 PM2022.11.220xa...-
Sell$23.096428.57BNB $0.003592PANCAKE LPS11:49:29 AM2022.11.220xe...-
Sell$45.9012749.78BNB $0.003600PANCAKE LPS6:56:27 AM2022.11.220x4...-
Sell$23.206428.57BNB $0.003609PANCAKE LPS4:31:57 AM2022.11.220xd...-
Sell$18.705176.28BNB $0.003612PANCAKE LPS4:26:03 AM2022.11.220xf...-
Buy$179.0249382.48BNB $0.003625PANCAKE LPS4:13:27 AM2022.11.220xd...-
Sell$51.5114216.45BNB $0.003623PANCAKE LPS4:13:27 AM2022.11.220x1...-
Sell$20.875818.52BNB $0.003588PANCAKE LPS3:26:17 AM2022.11.220x2...-
Sell$46.2812871.24BNB $0.003596PANCAKE LPS3:22:56 AM2022.11.220x1...-
Buy$197.0954545.75BNB $0.003613PANCAKE LPS3:22:56 AM2022.11.220x0...-
Buy$72.2220172.55BNB $0.003580PANCAKE LPS3:22:56 AM2022.11.220x3...-
Sell$72.8420172.55BNB $0.003611PANCAKE LPS3:22:56 AM2022.11.220x0...-
Buy$71.7220311.03BNB $0.003531PANCAKE LPS3:22:23 AM2022.11.220xc...-
Sell$72.3520311.03BNB $0.003562PANCAKE LPS3:22:23 AM2022.11.220x1...-
Buy$197.0955293.73BNB $0.003564PANCAKE LPS3:22:23 AM2022.11.220xb...-
Buy$29.128275.05BNB $0.003519PANCAKE LPS3:17:26 AM2022.11.220x9...-
Sell$104.9429892.00BNB $0.003511PANCAKE LPS2:08:38 AM2022.11.220x4...-
Buy$31.348859.40BNB $0.003537PANCAKE LPS1:25:27 AM2022.11.220xf...-
Buy$42.2811977.00BNB $0.003530PANCAKE LPS6:09:59 PM2022.11.210xa...-
Sell$45.8113048.12BNB $0.003511PANCAKE LPS6:05:47 PM2022.11.210x9...-
Buy$25.217140.00BNB $0.003531PANCAKE LPS3:40:01 PM2022.11.210x1...-
Sell$141.1240000.00BNB $0.003528PANCAKE LPS3:34:17 PM2022.11.210xe...-
Buy$50.4714182.00BNB $0.003559PANCAKE LPS1:45:03 PM2022.11.210x8...-
Buy$47.5613415.00BNB $0.003545PANCAKE LPS1:24:10 PM2022.11.210xb...-
Buy$30.498625.81BNB $0.003535PANCAKE LPS12:53:42 PM2022.11.210xe...-
Sell$22.616428.48BNB $0.003517PANCAKE LPS12:51:57 PM2022.11.210x7...-
Sell$52.8915000.00BNB $0.003526PANCAKE LPS12:07:28 PM2022.11.210xd...-
Sell$159.8445000.00BNB $0.003552PANCAKE LPS10:38:09 AM2022.11.210x1...-
Sell$5.001400.20BNB $0.003572PANCAKE LPS8:26:35 AM2022.11.210x2...-
Sell$22.996428.00BNB $0.003576PANCAKE LPS4:42:05 AM2022.11.210x7...-
Sell$53.2814859.61BNB $0.003585PANCAKE LPS2:09:44 AM2022.11.210x2...-
Sell$57.5916000.00BNB $0.003599PANCAKE LPS1:15:40 AM2022.11.210xd...-
Sell$51.5214259.63BNB $0.003613PANCAKE LPS1:08:07 AM2022.11.210x4...-
Sell$51.4014177.07BNB $0.003626PANCAKE LPS9:53:30 PM2022.11.200xd...-
Sell$29.037985.54BNB $0.003636PANCAKE LPS8:51:58 PM2022.11.200x8...-
Show Chart / Trading HistoryHide Chart / Trading History