WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004348
Price
0.0004348 BUSD
TVL
$20,714.88
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.76M
Pooled BUSD:
$10,357.44

ASPO/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004348. ASPO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.92. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $217,442.47. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $20,714.88. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $20,714.88.

The total transactions of ASPO/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004348, captured at 2:56 PM UTC.

The price of converting 1 ASPO to USD is $0.0004348 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20262:58:41 PMsell$0.3325$0.00043480.33250.0004348764.66
0xd0E...3042
0xc8...b970
08/22/20265:18:38 AMsell$0.7491$0.00043490.74910.00043491,722.47
0x01E...24B0
0x5d...e207
08/22/20265:05:22 AMbuy$0.6088$0.00043710.60880.00043711,392.91
0xd0E...3042
0x7e...43f3
08/22/20262:51:42 AMbuy$0.7338$0.0004370.73380.0004371,679.06
0xED1...bffA
0xe8...6196
08/21/202611:25:54 PMbuy$0.4968$0.0004370.49680.0004371,136.89
0x8f5...10CA
0x1b...7bda
08/21/20261:07:30 PMbuy$0.3572$0.00043690.35720.0004369817.47
0xd0E...3042
0xd0...12ce
08/21/20267:30:42 AMbuy$0.4205$0.00043690.42050.0004369962.42
0x8f5...10CA
0xbf...e2c5
08/21/20262:19:06 AMbuy$0.3526$0.00043690.35260.0004369807.08
0x8f5...10CA
0x6a...3ab7
08/20/20265:42:54 PMbuy$0.4155$0.00043680.41550.0004368951.29
0xd0E...3042
0x36...4f3f
08/20/20262:26:51 PMbuy$0.02206$0.00043680.022060.000436850.51
0x8f5...10CA
0xbd...3611
08/20/20269:51:48 AMbuy$0.4152$0.00043680.41520.0004368950.46
0xd0E...3042
0xa4...6572
08/19/20269:45:06 PMbuy$0.634$0.00043670.6340.00043671,451.65
0xa00...238f
0x99...9f91
08/19/20264:31:08 PMbuy$0.5248$0.00043670.52480.00043671,201.76
0xd0E...3042
0xd7...27ad
08/18/202611:23:09 PMbuy$3.77$0.00043653.770.00043658,644.09
0xfc0...CcB2
0xa7...dc0b
08/18/202610:51:38 AMsell$0.2229$0.00043420.22290.0004342513.34
0xd0E...3042
0x0d...b078
08/18/20261:39:39 AMsell$0.00001299$0.00043420.000012990.00043420.02992
0x5c1...b8e1
0x02...d480
08/14/202610:41:18 PMsell$0.9087$0.00043420.90870.00043422,092.57
0x0Ba...f734
0xf8...3a01
08/11/20261:08:14 PMbuy$0.3594$0.00043640.35940.0004364823.46
0xd0E...3042
0x55...284e
08/10/202611:59:29 PMsell$0.03043$0.00043430.030430.000434370.07
0xBD9...7654
0xac...e7e4
08/10/202611:59:29 PMsell$0.0954$0.00043420.09540.0004342219.66
0xE0c...394D
0xb0...084c