WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.000452
Price
0.000452 BUSD
TVL
$21,066.32
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.36M
Pooled BUSD:
$10,533.16

ASPO/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of ASPO token on DEX PancakeSwap is $0.000452. ASPO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.02. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $226,017.71. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,066.32. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,066.32.

The total transactions of ASPO/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.000452, captured at 11:34 AM UTC.

The price of converting 1 ASPO to USD is $0.000452 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20267:06:29 PMbuy$0.2267$0.0004520.22670.000452501.67
0x58f...193c
0xdc...d314
02/17/20263:35:42 PMsell$0.2488$0.00044970.24880.0004497553.27
0x113...94CB
0x54...19fd
02/17/202611:29:14 AMsell$0.1301$0.00044970.13010.0004497289.42
0xC3f...FD1d
0x3c...95ea
02/16/202610:50:46 PMbuy$0.1713$0.0004520.17130.000452379.15
0x3D6...0aBe
0x48...ba02
02/16/20269:32:08 PMbuy$0.2414$0.0004520.24140.000452534.23
0x1Bb...F139
0x22...c074
02/16/20266:19:45 PMbuy$0.2043$0.0004520.20430.000452452.11
0x8AD...E63E
0x73...e148
02/16/20263:38:01 PMsell$0.4977$0.00044970.49770.00044971,106.71
0x58f...193c
0xd9...8a59
02/16/20262:09:53 PMsell$0.2668$0.00044980.26680.0004498593.18
0x3D6...0aBe
0xc1...61b7
02/16/20261:04:37 PMbuy$0.5202$0.0004520.52020.0004521,150.8
0x150...8864
0xcd...1422
02/15/20266:38:24 PMsell$0.3048$0.00044970.30480.0004497677.74
0x8AD...E63E
0x23...1fe4
02/15/20264:23:03 PMsell$0.1764$0.00044980.17640.0004498392.38
0x7AF...195b
0x25...9deb
02/15/20261:08:33 PMsell$0.3805$0.00044980.38050.0004498845.92
0x113...94CB
0xd5...c5ac
02/15/20265:37:33 AMbuy$0.1868$0.0004520.18680.000452413.23
0x3D6...0aBe
0xfa...9b8a
02/14/202612:07:45 PMbuy$0.2964$0.0004520.29640.000452655.74
0x150...8864
0x2f...9bc7
02/14/20269:18:01 AMbuy$0.2487$0.0004520.24870.000452550.37
0x58f...193c
0x9d...8363
02/14/202612:52:40 AMbuy$0.1356$0.0004520.13560.000452300.19
0x8AD...E63E
0xc2...d5dd
02/13/20267:08:07 PMbuy$0.1727$0.0004520.17270.000452382.12
0x58f...193c
0xcd...4b98
02/13/20263:35:04 PMbuy$0.5979$0.00045190.59790.00045191,322.82
0x150...8864
0xbc...de00
02/13/20266:39:35 AMsell$0.3704$0.00044970.37040.0004497823.65
0x58f...193c
0x96...153f
02/13/20265:34:34 AMsell$0.2705$0.00044970.27050.0004497601.55
0x113...94CB
0x12...096c