Info about ECOIN-WBNB pair
- Pooled ECOIN:
- 92.18M
- Pooled WBNB:
- $89.03
ECOIN/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ECOIN token on DEX PancakeSwap is $0.0006647. ECOIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.66. ECOIN token contract is 0x7d38315b92d0E7A85B35B2b7FE969B25935619D7 with a market cap $666,178.16. The liquidity pool contract is 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 with total value locked (TVL) of $122,813.34. The ECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECOIN/WBNB now?
The current liquidity of ECOIN/WBNB with the contract address 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 is $122,813.34.
How many transactions are there in the ECOIN/WBNB pool in the last 24 hours?
The total transactions of ECOIN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ECOIN/WBNB pool in the last 24 hours?
ECOIN/WBNB pool has a trading volume of $41.66 in the last 24 hours.
What is the exchange rate of 1 ECOIN to WBNB?
The exchange rate of 1 ECOIN to WBNB is 0.0000009637, captured at 2:41 AM UTC.
How much is 1 ECOIN in dollars?
The price of converting 1 ECOIN to USD is $0.0006647 today.
ECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:43:03 AM | sell | $21.76 | $0.0006647 | 0.03155 | 0.069637 | 32,741 | 0x6a...7ba8 | |
07/12/2025 | 12:32:16 AM | sell | $6.32 | $0.000665 | 0.009176 | 0.069642 | 9,517.24 | 0x27...4639 | |
07/11/2025 | 2:29:16 PM | sell | $8.01 | $0.0006666 | 0.01159 | 0.069644 | 12,025.43 | 0xc2...eb5c | |
07/11/2025 | 2:29:20 AM | sell | $5.55 | $0.000665 | 0.008055 | 0.069646 | 8,350.68 | - | 0x63...807c |
07/10/2025 | 10:36:37 PM | buy | $0.683 | $0.0006649 | 0.000996 | 0.069695 | 1,027.24 | 0x50...e920 | |
07/10/2025 | 9:30:17 PM | buy | $0.6801 | $0.000662 | 0.000996 | 0.069695 | 1,027.26 | 0xd2...558a | |
07/06/2025 | 5:29:59 PM | sell | $20.09 | $0.0006388 | 0.03035 | 0.06965 | 31,452 | 0x29...89d1 | |
07/06/2025 | 12:17:04 PM | buy | $34.46 | $0.0006351 | 0.05261 | 0.069696 | 54,259.65 | 0x7e...aa88 | |
07/05/2025 | 5:09:11 PM | sell | $22.39 | $0.0006313 | 0.03422 | 0.069646 | 35,476 | 0x25...4c02 | |
07/05/2025 | 3:06:03 PM | sell | $665.45 | $0.0006394 | 1.01 | 0.06976 | 1.04M | 0x26...6dcd | |
07/04/2025 | 6:28:54 PM | buy | $167.17 | $0.0006452 | 0.2563 | 0.069892 | 259,106.37 | 0xc6...f320 | |
07/04/2025 | 12:10:57 PM | sell | $2.77 | $0.0006466 | 0.004212 | 0.069815 | 4,291.74 | 0x86...977f | |
07/03/2025 | 11:48:00 PM | buy | $0.3957 | $0.0006537 | 0.0005972 | 0.069865 | 605.36 | 0xd7...1f98 | |
07/03/2025 | 1:47:53 PM | sell | $18.04 | $0.0006501 | 0.02725 | 0.069819 | 27,754 | 0x61...657b | |
07/02/2025 | 9:00:52 PM | sell | $21.17 | $0.0006523 | 0.03188 | 0.069825 | 32,456 | 0x66...7292 | |
07/02/2025 | 7:44:45 PM | buy | $3.93 | $0.000656 | 0.005926 | 0.069877 | 6,000 | 0x21...a3b8 | |
07/02/2025 | 8:31:06 AM | sell | $4.32 | $0.0006466 | 0.006566 | 0.069828 | 6,681.52 | 0x1c...51d7 | |
06/29/2025 | 6:19:15 PM | sell | $24.08 | $0.0006412 | 0.03706 | 0.069866 | 37,564 | 0x15...3356 | |
06/28/2025 | 12:45:35 PM | buy | $0.09825 | $0.0006427 | 0.0001516 | 0.069919 | 152.86 | 0xb4...e997 | |
06/27/2025 | 2:33:22 AM | sell | $625.87 | $0.0006421 | 0.9723 | 0.069976 | 974,623.01 | 0x06...2dd6 |