- WhatToFarm
- BNB Chain
- PancakeSwap
- ECOIN-WBNB LPs
Info about ECOIN-WBNB pair
- Pooled ECOIN:
- 92.4M
- Pooled WBNB:
- $88.89
ECOIN/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ECOIN token on DEX PancakeSwap is $0.0008211. ECOIN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $164.35. ECOIN token contract is 0x7d38315b92d0E7A85B35B2b7FE969B25935619D7 with a market cap $821,174.70. The liquidity pool contract is 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 with total value locked (TVL) of $152,121.13. The ECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECOIN/WBNB now?
The current liquidity of ECOIN/WBNB with the contract address 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 is $152,121.13.
How many transactions are there in the ECOIN/WBNB pool in the last 24 hours?
The total transactions of ECOIN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ECOIN/WBNB pool in the last 24 hours?
ECOIN/WBNB pool has a trading volume of $164.35 in the last 24 hours.
What is the exchange rate of 1 ECOIN to WBNB?
The exchange rate of 1 ECOIN to WBNB is 0.0000009597, captured at 7:33 AM UTC.
How much is 1 ECOIN in dollars?
The price of converting 1 ECOIN to USD is $0.0008211 today.
ECOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:52:44 AM | sell | $9.06 | $0.0008211 | 0.01059 | 0.069597 | 11,040 | 0xf6...a7cd | |
| 12/22/2025 | 2:30:46 PM | sell | $144.29 | $0.0008352 | 0.1661 | 0.069616 | 172,752.24 | 0x1b...6e15 | |
| 12/22/2025 | 12:39:59 PM | sell | $10.99 | $0.0008346 | 0.01269 | 0.069636 | 13,173.31 | 0xf7...f272 | |
| 12/21/2025 | 4:26:28 PM | sell | $0.07396 | $0.0008195 | 0.00008697 | 0.069637 | 90.24 | 0x54...ae1d | |
| 12/21/2025 | 4:25:28 PM | sell | $0.1471 | $0.0008155 | 0.0001739 | 0.069637 | 180.49 | 0x90...83e2 | |
| 12/21/2025 | 4:24:29 PM | sell | $0.2943 | $0.0008155 | 0.0003479 | 0.069637 | 360.99 | 0x9c...4e12 | |
| 12/21/2025 | 4:24:11 PM | sell | $0.5888 | $0.0008155 | 0.0006958 | 0.069637 | 721.99 | 0x82...62fb | |
| 12/21/2025 | 2:10:22 AM | sell | $99.85 | $0.0008208 | 0.1173 | 0.06965 | 121,648.25 | 0x25...f61a | |
| 12/21/2025 | 1:52:11 AM | buy | $4.01 | $0.0008307 | 0.004695 | 0.069711 | 4,835.02 | 0x96...13c0 | |
| 12/20/2025 | 7:12:19 AM | sell | $0.3559 | $0.0008273 | 0.0004157 | 0.069662 | 430.28 | 0xce...7ceb | |
| 12/19/2025 | 3:49:03 PM | sell | $1.89 | $0.0008158 | 0.002242 | 0.069662 | 2,320.59 | 0x04...b029 | |
| 12/18/2025 | 4:47:46 PM | sell | $0.2251 | $0.0008156 | 0.0002666 | 0.069663 | 276 | 0xf9...8ebe | |
| 12/18/2025 | 6:28:24 AM | sell | $0.3602 | $0.0008067 | 0.0004315 | 0.069663 | 446.58 | 0xd4...a5f5 | |
| 12/17/2025 | 11:07:54 AM | sell | $12.6 | $0.0008265 | 0.01473 | 0.069664 | 15,251.24 | 0x5a...7530 | |
| 12/17/2025 | 10:28:54 AM | buy | $0.3945 | $0.0008319 | 0.0004607 | 0.069714 | 474.23 | 0xf4...b6b6 | |
| 12/17/2025 | 12:00:31 AM | buy | $14.29 | $0.0008502 | 0.01632 | 0.069712 | 16,811.98 | 0xf6...623e | |
| 12/16/2025 | 11:34:54 PM | sell | $15.22 | $0.0008411 | 0.01748 | 0.069664 | 18,095.19 | 0xea...6568 | |
| 12/16/2025 | 11:33:42 PM | sell | $1.79 | $0.0008413 | 0.002062 | 0.069666 | 2,133.66 | 0xa4...ee37 | |
| 12/16/2025 | 8:53:49 PM | sell | $39.15 | $0.0008433 | 0.04491 | 0.069671 | 46,435.15 | 0xff...e8c5 | |
| 12/16/2025 | 7:52:50 PM | buy | $16.78 | $0.0008475 | 0.01925 | 0.069723 | 19,807.2 | 0xa4...0819 |