WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5576
Price
0.0008826 WBNB
TVL
$26,041.01
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
17
Buys
2
Sells
15
Volume
8
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,291.26
Pooled WBNB:
$20.6

ANY/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ANY token on DEX PancakeSwap is $0.5576. ANY price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.48. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,342,984.43. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $26,041.02. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $26,041.02.

The total transactions of ANY/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

ANY/WBNB pool has a trading volume of $8.48 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008826, captured at 10:54 AM UTC.

The price of converting 1 ANY to USD is $0.5576 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:53:41 AMsell$0.5576$0.55760.00088250.00088260.9999
0x6B8...e040
0x78...0a08
04/17/20263:04:04 AMsell$0.04262$0.55550.000067730.00088270.07673
0x7AF...195b
0x65...a5ba
04/16/202611:58:35 PMsell$0.5596$0.5610.00088050.00088270.9975
0x831...DEE3
0x56...ed42
04/16/202611:54:44 PMsell$0.2038$0.56070.00032080.00088270.3634
0xe23...08bF
0x0f...d3e5
04/16/20269:33:28 PMbuy$3.69$0.56220.0058260.00088696.56
0x8B9...cB14
0x5a...860b
04/16/20267:44:57 PMsell$0.5612$0.56130.00088220.00088230.9999
0x28e...Ca14
0xa4...eec3
04/16/20267:09:18 PMsell$0.5597$0.56110.00088020.00088240.9975
0x215...f6f1
0x3b...c544
04/16/20266:50:22 PMsell$0.559$0.56040.00088020.00088250.9975
0xCCf...b4D3
0x02...2ff7
04/16/20263:48:41 PMsell$0.5482$0.54960.00088030.00088250.9975
0xdc5...90DA
0x66...c8a3
04/16/202612:23:58 PMbuy$0.004019$0.55180.0564610.0008870.007284
0xB5C...9AdF
0xca...c741
04/16/202612:23:58 PMsell$0.01422$0.5490.000022860.00088260.02591
0xB5C...4ec8
0x48...f8ff
04/16/202612:23:57 PMsell$0.5476$0.5490.00088040.00088260.9975
0x22C...38de
0x2c...76be
04/16/202612:13:29 PMsell$0.01949$0.54830.000031380.00088260.03555
0x9C4...8107
0xb6...8679
04/16/202611:58:00 AMsell$0.007946$0.54810.000012790.00088260.01449
0xe90...8Eea
0x13...59a6
04/16/202610:34:16 AMsell$0.5483$0.54830.00088270.00088271
0x36D...2729
0xdd...ee79
04/16/202610:33:12 AMsell$0.006865$0.54840.000011040.00088270.01251
0x4f1...45E1
0x22...7293
04/16/202610:32:51 AMsell$0.04296$0.54830.000069170.00088270.07835
0xC3f...FD1d
0x62...75b2
04/16/20268:51:44 AMsell$0.5482$0.54960.00088060.00088280.9975
0xd2D...6A86
0xaf...48c3
04/16/20262:08:51 AMsell$0.5486$0.550.00088060.00088280.9975
0x90D...6074
0xd6...2842
04/16/20261:56:59 AMsell$0.01074$0.54920.000017270.00088290.01956
0x668...0f17
0x65...256a