- WhatToFarm
- BNB Chain
- PancakeSwap
- ANY-WBNB LPs
Info about ANY-WBNB pair
- Pooled ANY:
- 22,298.86
- Pooled WBNB:
- $21.52
ANY/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of ANY token on DEX PancakeSwap is $0.6628. ANY price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.32. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,791,814.07. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $29,634.40. The ANY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANY/WBNB now?
The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $29,634.40.
How many transactions are there in the ANY/WBNB pool in the last 24 hours?
The total transactions of ANY/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANY/WBNB pool in the last 24 hours?
ANY/WBNB pool has a trading volume of $5.32 in the last 24 hours.
What is the exchange rate of 1 ANY to WBNB?
The exchange rate of 1 ANY to WBNB is 0.0009627, captured at 9:39 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.6628 today.
ANY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:47:24 AM | sell | $0.01966 | $0.6628 | 0.00002856 | 0.0009627 | 0.02966 | 0xcb...3b7a | |
| 07/13/2025 | 4:43:37 AM | sell | $0.6607 | $0.6607 | 0.0009627 | 0.0009627 | 1 | 0x1c...0757 | |
| 07/13/2025 | 4:39:07 AM | sell | $0.6608 | $0.6608 | 0.0009628 | 0.0009628 | 1 | 0x90...3fe0 | |
| 07/12/2025 | 10:08:56 PM | buy | $0.03245 | $0.6605 | 0.00004754 | 0.0009677 | 0.04912 | 0xf7...d96e | |
| 07/12/2025 | 9:51:55 PM | sell | $0.657 | $0.657 | 0.0009629 | 0.0009629 | 1 | 0xdb...af9c | |
| 07/12/2025 | 4:59:51 PM | buy | $0.01883 | $0.6614 | 0.00002756 | 0.0009678 | 0.02847 | 0x3d...808b | |
| 07/12/2025 | 4:53:30 PM | sell | $0.6581 | $0.6581 | 0.000963 | 0.000963 | 1 | 0x0e...5081 | |
| 07/12/2025 | 4:13:12 PM | buy | $0.02577 | $0.6598 | 0.0000378 | 0.0009679 | 0.03905 | 0x47...d401 | |
| 07/12/2025 | 3:25:39 PM | sell | $0.6457 | $0.6589 | 0.0009438 | 0.0009631 | 0.98 | 0xed...b5de | |
| 07/12/2025 | 2:21:44 PM | buy | $0.01626 | $0.6645 | 0.00002369 | 0.0009679 | 0.02448 | 0x81...4324 | |
| 07/12/2025 | 1:13:27 PM | sell | $1.89 | $0.6621 | 0.002755 | 0.0009632 | 2.86 | 0x08...b7d3 | |
| 07/12/2025 | 10:20:39 AM | sell | $0.03209 | $0.6671 | 0.00004633 | 0.0009633 | 0.04809 | 0xb4...95e6 | |
| 07/12/2025 | 2:07:04 AM | sell | $0.09616 | $0.6681 | 0.0001386 | 0.0009634 | 0.1439 | 0x4b...958e | |
| 07/12/2025 | 2:06:13 AM | sell | $0.6681 | $0.6681 | 0.0009634 | 0.0009634 | 1 | 0xf8...de78 | |
| 07/12/2025 | 12:45:16 AM | sell | $0.0194 | $0.6645 | 0.00002813 | 0.0009634 | 0.0292 | 0xc2...d9cd | |
| 07/12/2025 | 12:05:55 AM | sell | $0.00001612 | $0.6635 | 0.072341 | 0.0009634 | 0.00002429 | 0x4b...bea0 | |
| 07/11/2025 | 11:59:36 PM | buy | $0.07853 | $0.6665 | 0.000114 | 0.0009683 | 0.1178 | 0x9a...f01d | |
| 07/11/2025 | 11:47:24 PM | sell | $0.01544 | $0.6631 | 0.00002243 | 0.0009634 | 0.02328 | 0x96...41c8 | |
| 07/11/2025 | 11:04:33 PM | sell | $0.03255 | $0.6606 | 0.00004748 | 0.0009634 | 0.04928 | 0x63...c393 | |
| 07/11/2025 | 10:29:09 PM | buy | $0.07541 | $0.6632 | 0.00011 | 0.0009683 | 0.1136 | 0xd7...d95b |