WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5424
Price
0.0008778 WBNB
TVL
$25,402.72
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
8
Buys
1
Sells
7
Volume
7
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,355.43
Pooled WBNB:
$20.55

ANY/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ANY token on DEX PancakeSwap is $0.5424. ANY price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.14. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,279,275.46. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,402.72. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,402.72.

The total transactions of ANY/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ANY/WBNB pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008778, captured at 1:20 PM UTC.

The price of converting 1 ANY to USD is $0.5424 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20267:32:43 AMsell$0.5422$0.54240.00087740.00087780.9995
0xc4d...51E7
0x66...4df7
05/02/202611:36:59 PMsell$0.5416$0.54290.00087570.00087790.9975
0x27b...03b9
0xc7...9505
05/02/202610:41:32 PMsell$0.5419$0.54330.00087580.0008780.9975
0x84f...f2c2
0xb1...6170
05/02/20269:28:13 PMsell$0.03794$0.54370.000061270.0008780.06977
0xC3f...FD1d
0x08...e2e7
05/02/20266:03:27 PMbuy$3.86$0.54530.0062580.00088227.09
0xd96...9099
0x23...a46f
05/02/20266:03:25 PMsell$0.5411$0.54240.00087530.00087750.9975
0xFaF...Ac06
0x20...9b04
05/02/20263:50:23 PMsell$0.5421$0.54210.00087760.00087761
0x671...4966
0xe5...ad34
05/02/20268:49:51 AMsell$0.5244$0.54060.00085140.00087770.97
0x04B...bcdB
0x33...18f7
05/02/20265:58:39 AMsell$0.5401$0.54010.00087780.00087781
0x108...f1a7
0x2f...fb3b
05/02/20263:07:44 AMsell$0.5406$0.54060.00087780.00087781
0xC5E...B369
0xaf...12fc
05/02/20262:20:57 AMsell$0.539$0.5390.00087790.00087791
0x435...6dF9
0xd3...fc7a
05/02/20262:08:39 AMsell$0.5392$0.54050.00087520.00087740.9975
0xE6c...4bB3
0xf5...08ff
05/02/20262:08:42 AMbuy$4.11$0.54340.0066840.00088217.57
0xd96...9099
0x5a...20c5
05/01/202610:30:52 PMsell$8.39$0.54210.013580.00087815.47
0x11e...6741
0x6b...59b7
05/01/20265:44:37 PMsell$1.08$0.54460.0017530.00087871.99
0x6E7...e047
0xbe...c522
05/01/20263:53:27 PMsell$0.5453$0.54530.00087880.00087881
0x1B1...7a26
0x59...93bb
05/01/202611:34:43 AMsell$0.5419$0.54330.00087670.00087890.9975
0x6f8...976E
0x5b...24e0
05/01/20264:13:28 AMsell$0.7176$0.54380.0011590.0008791.31
0xBeF...2bF9
0xd7...523e
04/30/20267:14:41 PMsell$0.5435$0.54350.0008790.0008791
0xA2B...E89D
0x44...1558
04/29/20266:05:37 PMbuy$0.06937$0.54640.00011210.00088350.1269
0xC3f...FD1d
0x05...7c29