WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5622
Price
0.0008799 WBNB
TVL
$26,295.67
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
10
Buys
3
Sells
7
Volume
21
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,330.16
Pooled WBNB:
$20.57

ANY/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ANY token on DEX PancakeSwap is $0.5622. ANY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.63. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,362,298.75. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $26,295.68. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $26,295.68.

The total transactions of ANY/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ANY/WBNB pool has a trading volume of $20.63 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008799, captured at 12:22 PM UTC.

The price of converting 1 ANY to USD is $0.5622 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:51:36 AMsell$2.48$0.56220.0038890.00087994.42
0x140...3946
0xb0...3d0c
04/27/20263:15:20 AMbuy$3.06$0.56480.0048050.00088425.43
0x140...3946
0xcb...bb9e
04/26/202610:53:38 PMsell$0.5587$0.55880.00087960.00087970.9999
0xB01...9C2E
0x84...44d9
04/26/202610:42:56 PMsell$0.006333$0.5580.0599840.00087970.01134
0xB5C...e2ee
0xbf...7219
04/26/202610:42:55 PMsell$0.5579$0.5580.00087960.00087970.9999
0xB01...9C2E
0x82...bd76
04/26/20269:01:55 PMbuy$8.92$0.56130.014050.000883615.9
0x243...B7D1
0xf6...f5ae
04/26/20269:01:52 PMbuy$0.01591$0.56090.000025060.0008830.02838
0x7AF...195b
0x4c...d128
04/26/20266:43:24 PMsell$3.89$0.55660.0061520.00087887
0x339...3333
0x0a...2798
04/26/20268:27:59 AMsell$0.5529$0.55430.00087690.00087910.9975
0x7Ee...4667
0x5b...2eb5
04/26/20267:48:55 AMsell$0.5538$0.55520.0008770.00087920.9975
0x23b...4518
0x7d...1483
04/25/202611:37:46 PMbuy$0.03353$0.55610.000053280.00088370.06029
0x7AF...195b
0xff...ddb7
04/25/20269:38:17 PMbuy$0.08352$0.55610.00013270.00088360.1501
0x7AF...195b
0x03...b8c3
04/25/20269:38:14 PMsell$0.1482$0.55330.00023550.00087920.2679
0xc72...3F47
0x53...0454
04/25/20265:41:11 PMbuy$0.09038$0.5550.00014390.00088370.1628
0x7AF...195b
0x1d...f269
04/25/20263:41:34 PMsell$0.5537$0.55510.00087710.00087930.9975
0x281...5CcA
0xf9...5933
04/25/20262:37:23 PMsell$0.257$0.55480.00040740.00087930.4632
0x999...0515
0xf9...0f82
04/25/202611:23:35 AMsell$0.5595$0.55970.00087890.00087940.9995
0x252...575a
0x78...0dd2
04/25/20269:03:32 AMsell$0.5611$0.56110.00087940.00087950.9999
0xC5B...DdD8
0x66...fa7a
04/25/20267:25:29 AMsell$1.11$0.56040.0017540.00087961.99
0x937...F76f
0x4e...e6dc
04/25/20267:13:59 AMsell$0.5603$0.56040.00087960.00087970.9999
0x08C...2E82
0xd6...f399