WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.524
Price
0.0008848 WBNB
TVL
$24,443.06
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,261.68
Pooled WBNB:
$20.63

ANY/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ANY token on DEX PancakeSwap is $0.524. ANY price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.99. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,201,990.77. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $24,443.07. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $24,443.07.

The total transactions of ANY/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ANY/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008848, captured at 12:09 AM UTC.

The price of converting 1 ANY to USD is $0.524 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202611:41:44 PMsell$0.421$0.5240.00071080.00088480.8033
0x943...2b52
0xe2...2613
04/04/20267:10:49 PMsell$0.5266$0.52660.00088490.00088491
0xAF1...2a70
0x70...2164
04/04/20263:31:34 PMsell$0.5227$0.52280.00088490.0008850.9999
0x817...279C
0x2b...dcbc
04/04/202612:05:35 PMsell$0.5217$0.52180.0008850.00088510.9999
0x4a4...E51F
0xb8...8ee3
04/03/202610:12:55 PMbuy$0.04163$0.52280.000070840.00088950.07963
0x7AF...195b
0x4d...921e
04/03/20265:44:13 PMsell$0.5205$0.52050.00088510.00088511
0xB01...9C2E
0xc4...bf78
04/03/20265:18:20 PMsell$0.6514$0.52010.0011080.00088521.25
0xdd6...E00E
0x3a...a9bc
04/03/202610:56:58 AMsell$0.6221$0.51840.0010620.00088531.2
0x433...11C2
0x8f...9817
04/03/20261:57:18 AMsell$0.5161$0.51740.00088320.00088540.9975
0x015...2a1F
0x09...9ca4
04/02/20264:24:24 PMbuy$0.04725$0.51290.000081970.00088990.09211
0x7AF...195b
0x93...a6a3
04/02/20263:35:08 PMbuy$0.6382$0.50950.0011140.00088981.25
0xdd6...E00E
0xab...63be
04/02/202612:03:25 PMsell$0.4785$0.51450.00082340.00088540.93
0xC25...078d
0xdd...f3f4
04/02/20265:52:44 AMbuy$0.05619$0.52640.000094980.00088980.1067
0xC3f...FD1d
0x15...6ef9
04/01/202610:25:26 PMbuy$0.0005804$0.54390.0694950.00088980.001067
0xDE9...Fef0
0x0d...b098
04/01/20264:56:40 PMsell$0.5457$0.54570.00088540.00088541
0x795...9794
0x3d...86b4
04/01/20263:28:37 AMsell$0.5451$0.54520.00088540.00088550.9999
0x947...068e
0x78...e204
04/01/20261:33:56 AMsell$3.68$0.54610.0059760.00088586.74
0xd9A...6b79
0x68...e051
03/31/202610:43:13 PMsell$0.543$0.54680.00087990.00088610.993
0xe8D...7839
0x5a...fe7b
03/31/202610:20:53 PMsell$0.5478$0.54780.00088620.00088621
0x257...b077
0x0f...8112
03/31/20268:05:25 PMsell$0.5463$0.54630.00088620.00088621
0x4f2...3298
0xcb...ccaf