WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5381
Price
0.0008873 WBNB
TVL
$25,003.37
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
7
Buys
2
Sells
5
Volume
4
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,287.48
Pooled WBNB:
$20.61

ANY/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ANY token on DEX PancakeSwap is $0.5381. ANY price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.08. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,261,131.46. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,003.37. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,003.37.

The total transactions of ANY/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ANY/WBNB pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008873, captured at 9:24 AM UTC.

The price of converting 1 ANY to USD is $0.5381 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202610:49:38 PMbuy$0.2999$0.53810.00049450.00088730.5573
0xF13...22e6
0x3d...44ad
04/10/20264:36:06 PMsell$1.27$0.53450.0021130.00088292.39
0xE6c...4bB3
0xcd...3260
04/10/20264:00:51 PMsell$0.533$0.5330.00088290.0008830.9999
0x8d4...5c52
0x86...1512
04/10/20261:15:11 PMsell$1.06$0.53210.0017740.00088312
0x000...0000
0x06...7b16
04/10/20268:35:12 AMsell$0.5298$0.52980.00088330.00088331
0x919...3a9C
0xd5...7af1
04/10/20265:47:17 AMsell$0.3374$0.530.00056240.00088330.6367
0x3d3...df87
0x30...8b41
04/10/20263:44:41 AMbuy$0.03306$0.53360.0000550.00088780.06195
0xC3f...FD1d
0xff...eb59
04/09/20269:39:33 PMbuy$0.01108$0.53920.000018250.00088780.02055
0x7AF...195b
0xad...7071
04/09/20268:11:02 PMsell$0.5374$0.53740.00088340.00088341
0xC90...8005
0x07...030a
04/08/20269:48:24 PMbuy$5.87$0.53820.0096810.000886610.91
0x243...B7D1
0x55...e4a3
04/08/20269:48:25 PMbuy$5.81$0.53870.0095720.000887410.78
0xcdA...A15F
0x58...0a18
04/08/20269:48:23 PMsell$18.63$0.5360.03070.000883134.76
0x65c...EC99
0xb9...05ad
04/08/20268:45:55 PMsell$0.5342$0.53420.00088430.00088440.9999
0xa4B...2dB2
0x13...b1f9
04/08/202610:11:56 AMsell$0.541$0.5410.00088450.00088451
0xe77...4d94
0x6e...cb0b
04/08/20266:47:44 AMsell$0.5442$0.54420.00088460.00088461
0x1D4...ccC8
0xe8...6492
04/08/20266:02:25 AMsell$0.5445$0.54450.00088470.00088471
0x83e...555c
0x2a...d06f
04/08/20265:27:02 AMsell$0.5441$0.54550.00088250.00088470.9975
0xdd0...1C63
0xa0...8d88
04/08/20263:55:02 AMsell$0.5427$0.54270.00088480.00088481
0x7a6...6ADD
0x7e...9337
04/07/20268:37:47 PMsell$0.1122$0.53970.0001840.00088490.2079
0xC3f...FD1d
0x56...24b7
04/07/202610:22:43 AMsell$0.5341$0.53410.00088490.00088491
0x3b6...Dab0
0x65...2fdb