WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5482
Price
0.0008679 WBNB
TVL
$25,819.66
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,489.91
Pooled WBNB:
$20.43

ANY/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ANY token on DEX PancakeSwap is $0.5482. ANY price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,303,422.84. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,819.67. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,819.67.

The total transactions of ANY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANY/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008679, captured at 7:32 PM UTC.

The price of converting 1 ANY to USD is $0.5482 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20263:21:04 PMsell$0.5482$0.54820.00086790.00086791
0x9b8...4818
0x35...59e1
05/28/20265:56:50 AMbuy$0.04984$0.55430.000078430.00087230.08991
0xC3f...FD1d
0x2b...bdcf
05/27/20269:15:32 PMsell$0.5659$0.56730.00086580.0008680.9975
0x959...58E3
0xe5...c866
05/27/20263:04:57 PMsell$0.3817$0.5680.00058340.0008680.672
0xb42...0420
0x10...b4ff
05/27/202612:56:03 PMsell$0.09176$0.56890.00013990.00086760.1612
0xC8A...e3f0
0xc4...3dc3
05/27/20268:55:15 AMsell$0.03493$0.56760.000053420.00086810.06154
0x7AF...195b
0x19...8ef7
05/27/20268:52:58 AMsell$0.5663$0.56770.00086590.00086810.9975
0x8cF...c3b7
0xac...3c14
05/27/20267:28:00 AMsell$0.01947$0.56610.000029850.00086810.03439
0xC3f...FD1d
0x26...df50
05/26/20268:41:03 AMsell$0.04333$0.57110.000065870.00086810.07587
0x4c1...E762
0x7f...ebb9
05/26/20266:55:55 AMsell$0.5717$0.57170.00086820.00086821
0x03A...5C83
0x36...7bfd
05/25/20266:43:33 PMsell$0.0221$0.5740.000033390.00086720.0385
0x7AF...195b
0x77...cb2b
05/25/20266:43:34 PMbuy$8.1$0.57720.012230.000872114.03
0xcdA...A15F
0x44...fdab
05/25/20266:10:05 PMsell$0.7579$0.57250.0011480.00086721.32
0x697...84e9
0x21...9df3
05/25/20264:12:12 PMbuy$0.0006676$0.5820.0510.00087160.001147
0xb66...F231
0x98...bbcf
05/25/20261:19:59 PMsell$0.02334$0.58150.000034810.00086730.04014
0x1CF...3F75
0xe5...633f
05/25/20261:04:13 PMsell$1.16$0.58220.001730.00086741.99
0xf0D...2e39
0x99...d2f9
05/25/202612:48:51 PMsell$0.5742$0.58060.00085790.00086750.989
0x36b...05dD
0xc6...1ddc
05/24/20269:45:47 PMsell$0.564$0.5640.00086750.00086751
0x41b...A542
0xf0...908b
05/24/202612:59:25 PMsell$1.01$0.57260.0015420.00086761.77
0xdd6...E00E
0x5b...3c52
05/24/202611:17:17 AMsell$0.5735$0.57350.00086770.00086771
0xBDa...e046
0xb6...be1b