WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.6099
Price
0.000846 WBNB
TVL
$29,097.41
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,792.01
Pooled WBNB:
$20.17

ANY/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ANY token on DEX PancakeSwap is $0.6099. ANY price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.85. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,562,874.95. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $29,097.42. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $29,097.42.

The total transactions of ANY/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ANY/WBNB pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.000846, captured at 9:54 AM UTC.

The price of converting 1 ANY to USD is $0.6099 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202612:20:01 PMsell$0.6084$0.60990.00084390.0008460.9975
0x4ad...b734
0x4e...6d99
10/14/20265:24:22 PMsell$0.6181$0.61810.00084620.00084621
0x308...a3Cf
0x5d...6208
10/14/20263:10:13 PMsell$0.6194$0.61940.00084630.00084631
0x225...2355
0x2f...45a5
10/14/20268:52:37 AMsell$0.6265$0.62810.00084430.00084640.9975
0xB01...0d7E
0x5f...0261
10/14/20263:46:40 AMbuy$0.057464$0.63490.0710.00085070.00001175
0xf4c...1FA7
0x52...b5e2
10/14/20263:46:40 AMsell$0.2718$0.63180.00036420.00084640.4303
0xf4c...1FA7
0x52...b5e2
10/13/202611:57:08 PMsell$0.6279$0.62790.00084650.00084651
0xca1...c846
0xe2...4712
10/13/20269:44:43 PMsell$0.3191$0.62860.00042980.00084650.5077
0x401...07FD
0x55...b830
10/13/20267:16:10 PMsell$0.6221$0.62790.00083870.00084660.9907
0x79C...c1A3
0x75...b137
10/13/20266:51:35 PMsell$0.6276$0.62790.00084620.00084660.9995
0xd0e...D66d
0xbf...11af
10/13/20263:28:31 PMsell$0.631$0.6310.00084670.00084671
0xf4a...5830
0x6e...a2d4
10/13/20261:53:30 AMsell$0.6233$0.62330.00084690.00084691
0xB01...9C2E
0x18...8cf2
10/12/20267:42:35 PMsell$0.6322$0.63220.00084690.00084691
0x601...74C6
0xb3...bbb5
10/12/20261:07:23 PMbuy$31.16$0.63560.041640.000849549.02
0x243...B7D1
0xbb...6daf
10/12/20261:07:21 PMsell$2.61$0.63120.0034880.00084364.13
0x0C4...BcBa
0xc3...78b1
10/12/20266:32:00 AMsell$145.54$0.64130.19330.0008519226.94
0xEdc...0dd9
0x9c...6335
10/12/20266:10:20 AMsell$0.647$0.6470.00086010.00086011
0x532...8E97
0x7a...0478
10/12/20266:00:18 AMsell$29.03$0.64950.038520.000861844.69
0x958...1560
0x47...8867
10/12/20266:00:18 AMbuy$48$0.65190.063690.00086573.62
0x754...C024
0x32...779e
10/12/20265:56:05 AMsell$0.8534$0.64710.0011310.00085811.31
0xd54...602e
0x34...00aa