WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.571
Price
0.0008788 WBNB
TVL
$26,727.23
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
8
Buys
3
Sells
5
Volume
17
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,341.9
Pooled WBNB:
$20.56

ANY/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ANY token on DEX PancakeSwap is $0.571. ANY price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.17. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,399,413.11. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $26,727.24. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $26,727.24.

The total transactions of ANY/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ANY/WBNB pool has a trading volume of $17.17 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008788, captured at 4:07 PM UTC.

The price of converting 1 ANY to USD is $0.571 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20269:15:04 AMsell$0.04026$0.5710.000061960.00087880.0705
0x7AF...195b
0x0c...0e1c
05/07/20269:14:43 AMbuy$0.01592$0.57380.00002450.00088320.02774
0xC3f...FD1d
0x60...5cb0
05/07/20263:31:15 AMsell$0.5647$0.5650.00087840.00087890.9995
0x185...f31d
0x25...e6dc
05/07/202612:51:23 AMsell$0.5672$0.56720.00087890.00087890.9999
0x96f...BA5a
0x14...b9c0
05/06/20267:04:51 PMbuy$9.84$0.57440.015120.000882717.13
0x754...C024
0xdc...d5f7
05/06/20263:23:33 PMbuy$5.51$0.57020.0085240.00088179.66
0xcdA...A15F
0xda...da50
05/06/20263:23:33 PMsell$0.05866$0.56710.000090710.0008770.1034
0x7AF...195b
0xc7...bc37
05/06/20262:40:54 PMsell$0.569$0.5690.0008770.0008771
0x45D...8012
0x1c...cf1a
05/05/20266:17:54 PMbuy$0.05191$0.5550.000082450.00088140.09354
0x7AF...195b
0x20...76c0
05/05/20265:01:17 PMsell$0.03313$0.55180.000052650.0008770.06003
0x7AF...195b
0x50...027c
05/05/20268:44:10 AMsell$0.5505$0.55050.00087710.00087711
0x747...Bc2a
0xba...d9a6
05/04/20266:53:27 PMsell$0.5485$0.54880.00087670.00087720.9995
0x7e0...0BEF
0x50...f7c7
05/04/20265:57:27 PMsell$2.19$0.55110.00350.00087733.99
0xf7f...d229
0x06...85b4
05/04/20262:18:26 PMsell$0.5475$0.54750.00087750.00087751
0x33D...4931
0xbc...8f03
05/04/202612:00:05 PMsell$0.03726$0.54670.000059820.00087760.06816
0x7AF...195b
0xe6...2b24
05/04/20269:27:42 AMsell$0.5508$0.55220.00087540.00087760.9975
0x972...6875
0x75...8b56
05/04/20261:38:31 AMsell$0.0597$0.54330.000096450.00087760.1098
0xC3f...FD1d
0x55...a6f3
05/04/202612:18:47 AMsell$0.5409$0.54090.00087770.00087771
0x4a7...31B0
0x9c...404c
05/03/20267:18:49 PMsell$0.5421$0.54350.00087560.00087780.9975
0x31E...Fd00
0xe0...212e
05/03/20267:32:43 AMsell$0.5422$0.54240.00087740.00087780.9995
0xc4d...51E7
0x66...4df7