WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5717
Price
0.0008899 WBNB
TVL
$26,590.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
13
Buys
1
Sells
12
Volume
6
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,195.69
Pooled WBNB:
$20.69

ANY/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ANY token on DEX PancakeSwap is $0.5717. ANY price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.43. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,402,312.17. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $26,590.85. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $26,590.85.

The total transactions of ANY/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

ANY/WBNB pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008899, captured at 6:46 PM UTC.

The price of converting 1 ANY to USD is $0.5717 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20264:13:57 PMsell$0.5703$0.57170.00088760.00088990.9975
0x5E3...ACc0
0xde...ce5f
03/21/202611:54:55 AMsell$0.5728$0.57280.00088990.00088991
0x61C...a0A4
0xe1...7229
03/21/202610:58:11 AMbuy$0.03194$0.57490.000049690.00089440.05556
0xC3f...FD1d
0xa5...e4bf
03/21/202610:57:23 AMsell$0.1047$0.57190.00016290.000890.1831
0xC3f...FD1d
0x7e...3c00
03/21/202610:21:22 AMsell$0.5716$0.57160.00088990.000890.9999
0x0bE...d340
0xeb...c6c6
03/21/202610:20:37 AMsell$0.5718$0.57190.000890.00089010.9999
0x2d7...38Aa
0xa9...3d1e
03/21/202610:19:59 AMsell$0.5744$0.57440.00089010.00089020.9999
0x64c...3b8a
0xae...64e9
03/21/202610:18:38 AMsell$0.5719$0.5720.00089020.00089020.9999
0x774...593D
0x54...74ed
03/21/202610:17:53 AMsell$0.572$0.57210.00089020.00089030.9999
0x1EC...4B49
0x8d...dba3
03/21/202610:17:14 AMsell$0.5714$0.57150.00089030.00089040.9999
0x61a...A51c
0xd9...4881
03/21/202610:16:27 AMsell$0.5722$0.57220.00089050.00089051
0x4CD...8DeD
0x21...6084
03/21/202610:15:16 AMsell$0.5715$0.57160.00089050.00089060.9999
0xe76...07c4
0x24...b22f
03/21/202610:13:39 AMsell$0.5722$0.57230.00089050.00089060.9999
0x7E4...9ACB
0x9e...8d83
03/20/20264:37:26 AMsell$0.02408$0.57230.000037470.00089070.04207
0x7AF...195b
0x93...584b
03/19/20264:52:39 PMbuy$0.08951$0.56830.00014090.00089510.1574
0x7AF...195b
0xbd...ea31
03/19/20263:55:12 PMbuy$0.04248$0.57110.000066570.00089510.07437
0xC3f...FD1d
0xf3...95ed
03/19/20261:29:34 PMsell$0.08334$0.56980.00013020.00089070.1462
0xf02...E7Db
0xfa...7071
03/19/20263:12:22 AMsell$0.5795$0.58090.00088850.00089070.9975
0xa65...c61a
0xb1...ed3e
03/18/20263:17:59 PMbuy$0.0374$0.57890.000057840.00089520.0646
0xC3f...FD1d
0x7c...db32
03/18/20262:58:36 PMsell$0.5804$0.58040.00089080.00089081
0x5A4...1A4e
0xd5...164c