WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5445
Price
0.0008847 WBNB
TVL
$25,399.5
MKT CAP
$2.3M
5m
0%
1h
-0.18%
4h
0.34%
24h
1.96%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,264.02
Pooled WBNB:
$20.63

ANY/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ANY token on DEX PancakeSwap is $0.5445. ANY price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.28. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,287,942.46. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,399.51. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,399.51.

The total transactions of ANY/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ANY/WBNB pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008847, captured at 6:47 AM UTC.

The price of converting 1 ANY to USD is $0.5445 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20266:02:25 AMsell$0.5445$0.54450.00088470.00088471
0x83e...555c
0x2a...d06f
04/08/20265:27:02 AMsell$0.5441$0.54550.00088250.00088470.9975
0xdd0...1C63
0xa0...8d88
04/08/20263:55:02 AMsell$0.5427$0.54270.00088480.00088481
0x7a6...6ADD
0x7e...9337
04/07/20268:37:47 PMsell$0.1122$0.53970.0001840.00088490.2079
0xC3f...FD1d
0x56...24b7
04/07/202610:22:43 AMsell$0.5341$0.53410.00088490.00088491
0x3b6...Dab0
0x65...2fdb
04/07/20261:27:56 AMsell$0.02671$0.53180.000044440.00088490.05021
0x7AF...195b
0xe0...301b
04/06/202611:27:04 PMbuy$0.07926$0.53210.00013240.00088940.1489
0x7AF...195b
0x8b...28f8
04/06/20269:30:21 PMsell$0.009574$0.53620.00001580.00088490.01785
0x0A2...2C9F
0xff...1f03
04/06/20269:30:00 PMsell$0.5361$0.53620.00088490.0008850.9999
0x149...e737
0x25...924b
04/06/202612:23:24 PMsell$0.535$0.53510.0008850.00088510.9999
0x450...5E30
0xf2...b7e7
04/06/202610:25:41 AMsell$0.04117$0.53740.000067810.00088510.07661
0xC3f...FD1d
0x29...5224
04/05/20269:32:43 PMsell$0.523$0.5230.00088510.00088511
0xC17...6aBC
0xec...962d
04/05/20269:15:14 PMsell$0.524$0.5240.00088510.00088520.9999
0x23B...e3e5
0x03...5d6b
04/05/202610:57:43 AMsell$0.02667$0.52570.000044920.00088530.05074
0xC3f...FD1d
0xfa...0f8d
04/05/20269:17:08 AMsell$0.01089$0.52490.000018370.00088530.02075
0x7AF...195b
0xb3...f6ec
04/05/20267:17:21 AMsell$0.5195$0.52320.00087910.00088530.993
0x433...F268
0x4a...3492
04/05/202612:20:28 AMbuy$3.65$0.5280.0061610.00088956.92
0x754...C024
0x97...2fb4
04/04/202611:41:44 PMsell$0.421$0.5240.00071080.00088480.8033
0x943...2b52
0xe2...2613
04/04/20267:10:49 PMsell$0.5266$0.52660.00088490.00088491
0xAF1...2a70
0x70...2164
04/04/20263:31:34 PMsell$0.5227$0.52280.00088490.0008850.9999
0x817...279C
0x2b...dcbc