WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.6401
Price
0.0008509 WBNB
TVL
$30,444.33
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
3.62%
Share
TXNS
9
Buys
2
Sells
7
Volume
12
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,724.21
Pooled WBNB:
$20.23

ANY/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ANY token on DEX PancakeSwap is $0.6401. ANY price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.09. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,689,482.56. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $30,444.33. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $30,444.33.

The total transactions of ANY/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ANY/WBNB pool has a trading volume of $12.09 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008509, captured at 8:02 AM UTC.

The price of converting 1 ANY to USD is $0.6401 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20266:35:23 AMsell$2.38$0.64010.0031710.00085093.72
0x47f...4347
0x91...60b8
09/17/20269:40:39 PMbuy$0.08916$0.62850.00012130.00085530.1418
0x6D9...0a63
0xac...be9a
09/17/20262:56:41 PMsell$0.6164$0.6180.0008490.00085110.9975
0x6A3...9EfB
0x0f...b06c
09/17/20261:32:14 PMsell$0.6183$0.61830.00085070.00085071
0x8DB...77EF
0xb2...b2b3
09/17/20268:49:48 AMsell$0.4078$0.61790.00056130.00085050.66
0xa19...529B
0xb5...03f3
09/17/20268:49:50 AMbuy$6.11$0.62120.0084220.00085519.84
0xd96...9099
0xaa...6eb7
09/17/20268:41:56 AMsell$0.6172$0.61720.00085060.00085061
0x05F...6D7A
0x0c...9f08
09/17/20267:02:59 AMsell$0.6177$0.61770.00085060.00085061
0xB01...9C2E
0x0e...36ed
09/17/20266:46:54 AMsell$0.6177$0.61770.00085070.00085071
0xF9A...4577
0x63...be21
09/17/20264:06:19 AMsell$0.6168$0.61680.00085080.00085081
0x991...c4f2
0xd7...f825
09/17/20263:57:06 AMsell$3.08$0.61760.0042550.0008515
0xFA8...A357
0xb3...fa50
09/17/20263:25:33 AMsell$0.6163$0.61790.00084910.00085120.9975
0x4E3...217E
0xd5...659e
09/16/20264:06:16 PMsell$0.6054$0.60690.00084920.00085130.9975
0xD02...B66c
0x7e...7c46
09/16/20262:42:43 PMsell$0.6035$0.6050.00084920.00085140.9975
0x9AA...E39c
0xb7...bac1
09/16/20262:36:23 PMsell$0.6041$0.60560.00084930.00085140.9975
0x999...23e1
0xc6...b643
09/16/202612:34:24 AMsell$0.6094$0.60940.00085150.00085151
0x094...12B5
0xca...817a
09/15/20268:52:59 PMsell$0.6096$0.60960.00085160.00085161
0x12e...31b8
0x52...d3f5
09/15/20268:46:49 PMsell$0.609$0.6090.00085160.00085161
0x2Bd...1Fd8
0x78...08b2
09/15/20266:31:12 PMsell$0.6146$0.61460.00085170.00085171
0x2ae...f3F4
0x77...e48b
09/15/20266:28:32 PMsell$0.6147$0.61470.00085180.00085181
0xfD7...CDa4
0x5d...3c9c