WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.4808
Price
0.0008683 WBNB
TVL
$22,586.75
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,542.61
Pooled WBNB:
$20.39

ANY/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ANY token on DEX PancakeSwap is $0.4808. ANY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,020,494.97. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $22,586.75. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $22,586.75.

The total transactions of ANY/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ANY/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008683, captured at 7:57 PM UTC.

The price of converting 1 ANY to USD is $0.4808 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20264:57:54 PMbuy$0.03704$0.48080.000066880.00086830.07702
0xA85...941D
0x5a...e211
06/25/202612:03:43 AMsell$0.001499$0.48790.0526550.0008640.003073
0x568...1aF9
0xad...7e96
06/25/202612:03:42 AMsell$0.0002428$0.48790.06430.0008640.0004977
0xEbe...0F20
0x05...e39b
06/24/20268:39:29 PMsell$0.9693$0.48580.0017230.00086411.99
0xAA4...666A
0xd3...4a37
06/24/20266:33:20 PMbuy$0.06908$0.48190.00012440.00086850.1433
0x8f5...10CA
0x7e...65e5
06/24/20264:31:32 PMbuy$0.05321$0.48790.000094620.00086770.109
0xC3f...FD1d
0xdc...e3f1
06/24/20264:31:33 PMbuy$4.79$0.48810.008530.00086819.82
0x30D...bEDb
0xf9...5f03
06/24/202611:10:39 AMsell$0.4858$0.49570.00084620.00086340.98
0xCAe...Ed92
0xc2...aa55
06/24/202610:59:56 AMsell$1.98$0.49710.0034460.00086363.99
0xAA4...666A
0x3e...87ae
06/24/20269:42:25 AMbuy$0.5008$0.50060.00086840.00086811
0xa2A...8b0C
0xfb...2856
06/24/20263:27:18 AMsell$0.4962$0.49740.00086160.00086370.9975
0xf0D...2e39
0x8e...9533
06/24/20262:16:09 AMsell$0.5002$0.50020.00086380.00086381
0xAe2...7440
0xbd...0e81
06/23/20268:50:07 PMbuy$0.003463$0.50.0560130.00086820.006926
0x8f5...10CA
0x78...4fbc
06/23/20268:12:04 PMsell$1.07$0.49840.0018650.00086392.15
0xAA4...666A
0x67...1f1b
06/23/20268:07:15 AMsell$0.472$0.50210.00081230.00086410.94
0x2c3...5b60
0xa1...7ee1
06/22/20265:02:00 PMsell$0.02572$0.5140.000043240.00086410.05004
0xC3f...FD1d
0x95...9260
06/22/202611:07:14 AMsell$0.5131$0.51310.00086420.00086421
0xB01...9C2E
0x81...4650
06/21/20269:04:56 PMsell$0.5073$0.50850.00086210.00086420.9975
0xc60...9068
0x6d...f1bc
06/21/20267:44:13 AMsell$0.51$0.51120.00086220.00086430.9975
0xc02...d037
0x12...dbac
06/21/20267:42:19 AMsell$0.5093$0.51060.00086220.00086440.9975
0xC4b...47d7
0xa9...2c0c