WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5605
Price
0.0008917 WBNB
TVL
$26,043.46
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,170.81
Pooled WBNB:
$20.71

ANY/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ANY token on DEX PancakeSwap is $0.5605. ANY price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.78. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,355,289.71. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $26,043.47. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $26,043.47.

The total transactions of ANY/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ANY/WBNB pool has a trading volume of $8.78 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008917, captured at 5:21 PM UTC.

The price of converting 1 ANY to USD is $0.5605 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20269:12:57 AMsell$0.02812$0.56050.000044730.00089170.05016
0x7AF...195b
0xf6...8528
03/07/20267:26:33 AMsell$0.5589$0.55890.00089170.00089180.9999
0xB01...9C2E
0xbe...ff4f
03/06/202611:56:08 PMbuy$7.42$0.56170.011830.000895813.21
0x30D...bEDb
0x1a...53e3
03/06/202611:56:05 PMsell$0.5585$0.55850.00089080.00089081
0x44D...c41d
0x7c...c8df
03/06/20263:26:11 PMsell$0.07201$0.55990.00011450.00089090.1286
0x7AF...195b
0xb2...0365
03/06/20263:04:15 PMbuy$0.1356$0.56080.00021650.00089530.2418
0x7AF...195b
0xb1...2e6c
03/06/20267:33:06 AMsell$0.05819$0.57590.000090010.00089090.101
0x7AF...195b
0x73...ec3a
03/06/20266:35:01 AMbuy$0.003661$0.57710.055680.00089530.006344
0x7dF...0095
0xeb...632c
03/06/20266:30:04 AMbuy$0.04097$0.57750.000063520.00089530.07094
0xC3f...FD1d
0xca...8224
03/06/20266:15:30 AMsell$0.001692$0.57390.0526270.00089090.002948
0xbFb...cFC7
0xcd...ea62
03/06/20265:30:58 AMsell$0.5737$0.57370.00089090.00089091
0xe91...5e4a
0xa3...d551
03/06/20263:10:59 AMsell$0.5795$0.57950.00089090.0008910.9999
0xB01...9C2E
0xa4...881a
03/06/202612:24:04 AMsell$0.01642$0.57810.00002530.0008910.0284
0xC3f...FD1d
0x5f...14be
03/05/202611:31:34 PMsell$0.5766$0.5780.00088880.0008910.9975
0xE33...80d6
0x7a...3da9
03/05/202611:19:33 PMbuy$0.07686$0.5810.00011840.00089560.1322
0xC3f...FD1d
0x4d...c33d
03/05/20269:41:01 PMbuy$0.0008884$0.58080.0513690.00089550.001529
0xbBA...f44D
0x03...4484
03/05/20269:38:49 PMbuy$0.001775$0.58040.0527390.00089550.003059
0xbBA...f44D
0x6a...cf68
03/05/20269:37:38 PMbuy$0.003558$0.58150.0554790.00089550.006118
0xbBA...f44D
0x5b...b69b
03/05/20269:36:58 PMbuy$0.007112$0.58110.000010950.00089550.01223
0xbBA...f44D
0xab...934a
03/05/20269:36:25 PMbuy$0.006645$0.58180.000010220.00089550.01142
0xbBA...f44D
0x51...ce66