WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5389
Price
0.0008609 WBNB
TVL
$25,485.43
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.57%
24h
4.91%
Share
TXNS
10
Buys
2
Sells
8
Volume
71
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,586.53
Pooled WBNB:
$20.35

ANY/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ANY token on DEX PancakeSwap is $0.5389. ANY price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.33. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,264,196.07. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,485.44. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,485.44.

The total transactions of ANY/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ANY/WBNB pool has a trading volume of $71.33 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008609, captured at 6:55 AM UTC.

The price of converting 1 ANY to USD is $0.5389 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:42:27 AMsell$0.005367$0.53890.0585740.00086090.00996
0xf05...5D43
0x9a...fec5
08/20/20263:41:56 AMsell$0.4993$0.53760.00079950.00086090.9287
0xE66...1398
0x6e...adac
08/20/20263:02:01 AMsell$0.5371$0.53710.0008610.0008611
0x721...E29e
0x30...4b07
08/20/202612:51:52 AMsell$0.09832$0.54190.00015620.0008610.1814
0xD52...Db4b
0x77...180c
08/19/202611:20:00 PMsell$0.5405$0.54050.00086110.00086111
0xdFd...e1da
0x81...d90b
08/19/20269:44:22 PMsell$0.54$0.540.0008520.0008521
0x336...d51a
0x43...1081
08/19/20269:44:24 PMbuy$68.51$0.54560.1080.0008608125.56
0xE2E...6539
0x09...9a88
08/19/202612:06:20 PMsell$0.0001192$0.51370.0619780.00085210.0002321
0xd22...f4Cd
0xd6...5312
08/19/20269:49:08 AMbuy$0.07723$0.51610.00012810.00085630.1496
0x85b...39F1
0xdd...d099
08/19/20268:55:23 AMsell$0.5136$0.51360.00085210.00085211
0xb13...CE45
0x86...3a3d
08/19/20262:22:27 AMbuy$4.89$0.51640.0081140.00085619.47
0x30D...bEDb
0x4e...8689
08/19/20262:22:26 AMsell$0.5136$0.51360.00085150.00085151
0x733...1b94
0x26...95eb
08/18/20267:30:57 PMsell$0.008995$0.5140.00001490.00085150.0175
0x4AC...bFD7
0xcc...02c1
08/18/20264:06:53 PMsell$0.5141$0.51410.00085150.00085151
0xc4E...EbbB
0x95...1b23
08/18/20261:26:30 PMbuy$0.0527$0.51380.00008780.00085590.1025
0x0b6...A39b
0xa6...01ca
08/18/20261:07:32 PMsell$0.4092$0.51160.00068130.00085160.8
0x9bA...d7a9
0x62...0aab
08/18/20261:03:09 PMsell$0.5117$0.51170.00085170.00085171
0xEAE...2953
0xd5...ceb3
08/18/202612:08:03 PMsell$0.5115$0.51280.00084960.00085170.9975
0x9d8...eeE6
0x7b...86d0
08/18/20267:31:28 AMsell$0.5091$0.51430.00084330.00085180.99
0x924...cAcA
0x92...5e5d
08/18/20265:59:33 AMbuy$0.0454$0.51680.000075210.00085610.08785
0x65d...B882
0x12...6c1d