- WhatToFarm
- BNB Chain
- PancakeSwap
- ANY-WBNB LPs
Info about ANY-WBNB pair
- Pooled ANY:
- 22,975.06
- Pooled WBNB:
- $20.89
ANY/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ANY token on DEX PancakeSwap is $0.7979. ANY price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.10. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $3,352,447.03. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $36,736.93. The ANY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANY/WBNB now?
The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $36,736.93.
How many transactions are there in the ANY/WBNB pool in the last 24 hours?
The total transactions of ANY/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ANY/WBNB pool in the last 24 hours?
ANY/WBNB pool has a trading volume of $29.10 in the last 24 hours.
What is the exchange rate of 1 ANY to WBNB?
The exchange rate of 1 ANY to WBNB is 0.0009078, captured at 4:21 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.7979 today.
ANY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:18:47 PM | sell | $9.69 | $0.7979 | 0.01103 | 0.0009078 | 12.15 | 0xa6...7f33 | |
| 12/07/2025 | 1:46:47 PM | sell | $0.8036 | $0.8036 | 0.0009083 | 0.0009083 | 1 | 0xe8...5e93 | |
| 12/07/2025 | 9:43:55 AM | sell | $0.8068 | $0.8068 | 0.0009084 | 0.0009084 | 1 | 0xec...2c52 | |
| 12/07/2025 | 9:22:44 AM | buy | $2.04 | $0.816 | 0.002289 | 0.0009129 | 2.5 | 0xe7...6b04 | |
| 12/07/2025 | 1:28:56 AM | sell | $0.812 | $0.812 | 0.0009083 | 0.0009083 | 1 | 0x3c...b2d1 | |
| 12/07/2025 | 12:23:30 AM | buy | $4.96 | $0.8155 | 0.005556 | 0.0009126 | 6.08 | 0x59...a74d | |
| 12/06/2025 | 9:44:26 PM | buy | $0.07084 | $0.8172 | 0.00007909 | 0.0009124 | 0.08668 | 0x02...0954 | |
| 12/06/2025 | 9:12:18 PM | sell | $2.43 | $0.8131 | 0.002717 | 0.000908 | 2.99 | 0xa7...953c | |
| 12/06/2025 | 8:47:57 PM | buy | $4.92 | $0.8123 | 0.005536 | 0.0009124 | 6.06 | 0x72...e2a7 | |
| 12/06/2025 | 7:06:35 PM | sell | $0.09677 | $0.8115 | 0.0001081 | 0.0009071 | 0.1192 | 0x72...b7bc | |
| 12/06/2025 | 6:37:35 PM | sell | $0.8091 | $0.8091 | 0.0009076 | 0.0009076 | 1 | 0x43...fc87 | |
| 12/06/2025 | 6:28:57 PM | sell | $0.8137 | $0.8137 | 0.0009077 | 0.0009077 | 1 | 0x5e...55db | |
| 12/06/2025 | 4:58:13 PM | sell | $0.815 | $0.815 | 0.0009078 | 0.0009078 | 1 | 0xc2...fb2c | |
| 12/06/2025 | 10:24:40 AM | sell | $0.7992 | $0.7992 | 0.0009079 | 0.0009079 | 1 | 0xb5...7fd7 | |
| 12/06/2025 | 9:55:27 AM | sell | $0.8025 | $0.8025 | 0.000908 | 0.000908 | 1 | 0x48...3704 | |
| 12/05/2025 | 11:25:13 PM | sell | $0.7978 | $0.7978 | 0.000908 | 0.000908 | 1 | 0x22...fad5 | |
| 12/05/2025 | 11:20:06 PM | sell | $0.8019 | $0.8019 | 0.0009081 | 0.0009081 | 1 | 0x90...2afd | |
| 12/05/2025 | 11:18:44 PM | buy | $13.05 | $0.8054 | 0.01478 | 0.0009121 | 16.21 | 0x92...3d29 | |
| 12/05/2025 | 11:18:30 PM | sell | $0.8008 | $0.8008 | 0.0009069 | 0.0009069 | 1 | 0x5b...26be | |
| 12/05/2025 | 11:13:45 PM | sell | $0.7529 | $0.8009 | 0.0008526 | 0.000907 | 0.94 | 0x25...54da |