WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.4921
Price
0.0008619 WBNB
TVL
$23,259.88
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,570.83
Pooled WBNB:
$20.36

ANY/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ANY token on DEX PancakeSwap is $0.4921. ANY price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.00. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,067,863.64. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $23,259.89. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $23,259.89.

The total transactions of ANY/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ANY/WBNB pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008619, captured at 11:47 PM UTC.

The price of converting 1 ANY to USD is $0.4921 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:16:47 AMsell$0.08634$0.49210.00015120.00086190.1754
0xda4...983a
0x55...acfa
07/09/20264:29:52 AMsell$0.4897$0.48970.0008620.0008621
0xB01...9C2E
0x3a...0293
07/09/202612:01:41 AMsell$0.4903$0.49030.00086210.00086211
0x56c...8a8B
0x76...3480
07/08/20267:19:28 PMsell$0.4878$0.48780.00086210.00086211
0xf0D...2e39
0xf9...73ef
07/08/202610:14:48 AMsell$0.45$0.48390.00080180.00086220.93
0x220...eee1
0x57...8b90
07/08/202612:13:48 AMsell$0.4976$0.49760.00086230.00086231
0x4D4...1089
0xd6...10e5
07/07/202611:43:51 PMbuy$0.008206$0.50120.000014190.00086660.01637
0x31e...0015
0x7e...39a5
07/07/202611:14:24 PMsell$0.4992$0.49920.00086230.00086231
0x49F...dEAd
0xce...e91c
07/07/202610:23:18 AMsell$0.4991$0.49910.00086240.00086241
0x9a1...1f73
0xe8...4914
07/06/20265:27:12 AMsell$0.5024$0.50370.00086030.00086250.9975
0xf2b...B526
0xdb...4037
07/06/20264:37:24 AMsell$0.5039$0.50390.00086260.00086261
0xDec...72aA
0xf7...291c
07/06/20263:42:42 AMsell$0.5042$0.50420.00086260.00086261
0xAD2...1DfC
0xc3...e9c5
07/06/20261:26:33 AMsell$0.5076$0.50880.00086060.00086270.9975
0xF0f...951c
0x6a...a869
07/06/202612:31:02 AMsell$0.3042$0.50710.00051760.00086280.6
0x070...a153
0xe1...1b10
07/06/202612:08:07 AMsell$0.5073$0.50860.00086070.00086280.9975
0x8eE...ADE7
0xce...aa49
07/06/202612:06:29 AMsell$0.5082$0.50940.00086070.00086290.9975
0x925...ebDf
0xf5...725f
07/06/202612:06:30 AMsell$0.004086$0.50940.056920.00086290.00802
0xe24...321b
0x08...d199
07/05/20266:05:53 AMsell$0.4928$0.49280.0008630.0008631
0x052...b610
0x79...042a
07/05/20262:52:07 AMsell$0.491$0.4910.00086240.00086241
0xaCD...0d4e
0xe3...db9a
07/05/20262:52:08 AMbuy$4.59$0.49360.0080760.0008679.31
0x30D...bEDb
0xea...274b