- WhatToFarm
- BNB Chain
- PancakeSwap
- ANY-WBNB LPs
Info about ANY-WBNB pair
- Pooled ANY:
- 22,658.55
- Pooled WBNB:
- $21.18
ANY/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ANY token on DEX PancakeSwap is $0.8806. ANY price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.44. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $3,700,039.99. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $40,006.78. The ANY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANY/WBNB now?
The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $40,006.78.
How many transactions are there in the ANY/WBNB pool in the last 24 hours?
The total transactions of ANY/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANY/WBNB pool in the last 24 hours?
ANY/WBNB pool has a trading volume of $30.44 in the last 24 hours.
What is the exchange rate of 1 ANY to WBNB?
The exchange rate of 1 ANY to WBNB is 0.0009327, captured at 5:15 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.8806 today.
ANY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:22:12 PM | sell | $0.8806 | $0.8806 | 0.0009327 | 0.0009327 | 1 | 0xcb...5184 | |
| 11/07/2025 | 2:57:14 PM | sell | $0.881 | $0.881 | 0.0009328 | 0.0009328 | 1 | 0x87...af0a | |
| 11/07/2025 | 10:58:26 AM | sell | $1.76 | $0.8846 | 0.001865 | 0.0009329 | 2 | 0x5d...36ea | |
| 11/07/2025 | 10:06:10 AM | sell | $0.8955 | $0.8955 | 0.0009331 | 0.0009331 | 1 | 0x15...8934 | |
| 11/07/2025 | 8:00:05 AM | sell | $0.9061 | $0.9061 | 0.0009332 | 0.0009332 | 1 | 0x5d...33a9 | |
| 11/06/2025 | 11:31:18 PM | buy | $24.23 | $0.885 | 0.02564 | 0.0009367 | 27.37 | 0x18...6cf7 | |
| 11/06/2025 | 8:18:14 PM | sell | $0.8781 | $0.8803 | 0.0009287 | 0.000931 | 0.9975 | 0xab...2dd2 | |
| 11/06/2025 | 6:59:51 AM | sell | $0.8823 | $0.8845 | 0.0009287 | 0.0009311 | 0.9975 | 0x0f...c355 | |
| 11/06/2025 | 5:23:37 AM | sell | $0.8896 | $0.8918 | 0.0009288 | 0.0009311 | 0.9975 | 0x52...b6fb | |
| 11/05/2025 | 8:24:51 PM | sell | $0.8937 | $0.8937 | 0.0009312 | 0.0009312 | 1 | 0x23...b946 | |
| 11/05/2025 | 5:11:20 PM | sell | $0.8949 | $0.8949 | 0.0009313 | 0.0009313 | 1 | 0x05...158e | |
| 11/05/2025 | 2:19:28 PM | buy | $7.3 | $0.8933 | 0.007648 | 0.0009357 | 8.17 | 0x6c...4bc1 | |
| 11/05/2025 | 6:14:52 AM | sell | $0.8745 | $0.8767 | 0.0009284 | 0.0009307 | 0.9975 | 0xfb...3f86 | |
| 11/05/2025 | 5:08:19 AM | sell | $0.8705 | $0.8793 | 0.0009215 | 0.0009308 | 0.99 | 0x16...858b | |
| 11/04/2025 | 10:43:45 PM | sell | $0.8702 | $0.8702 | 0.0009309 | 0.0009309 | 1 | 0x3d...7428 | |
| 11/04/2025 | 9:51:39 PM | buy | $0.1731 | $0.8452 | 0.0001916 | 0.0009356 | 0.2048 | 0xad...0464 | |
| 11/04/2025 | 8:55:43 AM | sell | $0.8789 | $0.8811 | 0.0009286 | 0.0009309 | 0.9975 | 0xd5...416f | |
| 11/04/2025 | 7:49:26 AM | buy | $0.1651 | $0.884 | 0.0001747 | 0.0009357 | 0.1868 | 0x5b...d979 | |
| 11/04/2025 | 7:30:51 AM | sell | $0.8818 | $0.8818 | 0.000931 | 0.000931 | 1 | 0xf2...c861 | |
| 11/04/2025 | 4:57:55 AM | sell | $0.92 | $0.92 | 0.0009311 | 0.0009311 | 1 | 0x73...7a90 |