- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ANY LPs
Info about WBNB-ANY pair
- Pooled WBNB:
- 21.4
- Pooled ANY:
- $22,421.8
WBNB/ANY price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX PancakeSwap is $930.05. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,253,421,690.98. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $39,818.62. The WBNB/ANY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ANY now?
The current liquidity of WBNB/ANY with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $39,818.62.
How many transactions are there in the WBNB/ANY pool in the last 24 hours?
The total transactions of WBNB/ANY is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/ANY pool in the last 24 hours?
WBNB/ANY pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to ANY?
The exchange rate of 1 WBNB to ANY is 1,044.8, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $930.05 today.
WBNB-ANY price chart
| Date | Time | Price $ | Price ANY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:56:29 PM | buy | $0.08615 | $0.8901 | 0.00009263 | 0.0009571 | 0.09678 | 0x01...274e | |
| 09/13/2025 | 2:30:39 PM | sell | $0.06058 | $0.8948 | 0.00006446 | 0.0009523 | 0.06769 | 0x60...f537 | |
| 09/13/2025 | 1:56:58 PM | sell | $0.8871 | $0.8907 | 0.0009485 | 0.0009523 | 0.996 | 0xf4...3842 | |
| 09/13/2025 | 12:50:30 PM | sell | $0.8957 | $0.8957 | 0.0009524 | 0.0009524 | 1 | 0x1f...edf0 | |
| 09/13/2025 | 12:07:56 PM | sell | $0.09449 | $0.896 | 0.0001004 | 0.0009525 | 0.1054 | 0x33...144e | |
| 09/13/2025 | 11:49:11 AM | sell | $0.1203 | $0.896 | 0.0001279 | 0.0009525 | 0.1343 | 0x24...0714 | |
| 09/13/2025 | 10:20:02 AM | sell | $0.8946 | $0.8946 | 0.0009525 | 0.0009525 | 1 | 0xd8...f708 | |
| 09/13/2025 | 8:37:38 AM | sell | $0.0009128 | $0.8807 | 0.069873 | 0.0009526 | 0.001036 | 0x11...f77c | |
| 09/13/2025 | 6:02:19 AM | sell | $0.8811 | $0.8833 | 0.0009502 | 0.0009526 | 0.9975 | 0xec...591d | |
| 09/12/2025 | 9:59:58 PM | sell | $0.8811 | $0.8811 | 0.0009527 | 0.0009527 | 1 | 0xb4...b604 | |
| 09/12/2025 | 5:08:12 PM | sell | $0.8619 | $0.8654 | 0.000949 | 0.0009528 | 0.996 | 0xea...4864 | |
| 09/12/2025 | 3:34:17 PM | sell | $0.8632 | $0.8654 | 0.0009505 | 0.0009529 | 0.9975 | 0x9f...4095 | |
| 09/12/2025 | 10:19:10 AM | sell | $0.8624 | $0.8645 | 0.0009506 | 0.0009529 | 0.9975 | 0x46...719b | |
| 09/12/2025 | 3:52:40 AM | sell | $0.8618 | $0.8618 | 0.000953 | 0.000953 | 1 | 0x3a...3777 | |
| 09/11/2025 | 11:19:43 PM | sell | $0.8591 | $0.8591 | 0.0009531 | 0.0009531 | 1 | 0xa1...239a | |
| 09/11/2025 | 7:45:20 PM | sell | $0.8546 | $0.8546 | 0.0009532 | 0.0009532 | 1 | 0xc1...9cb2 | |
| 09/11/2025 | 10:51:56 AM | sell | $0.858 | $0.858 | 0.0009533 | 0.0009533 | 1 | 0xb2...bc6e | |
| 09/11/2025 | 10:06:48 AM | sell | $0.8572 | $0.8572 | 0.0009534 | 0.0009534 | 1 | 0x1f...feec | |
| 09/11/2025 | 6:45:04 AM | sell | $0.8542 | $0.8542 | 0.0009535 | 0.0009535 | 1 | 0x37...1fcd | |
| 09/11/2025 | 4:54:50 AM | buy | $0.02304 | $0.8565 | 0.00002578 | 0.0009583 | 0.0269 | 0x65...7912 |