WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5464
Price
0.0008835 WBNB
TVL
$25,440.98
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,338.28
Pooled WBNB:
$20.56

ANY/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ANY token on DEX PancakeSwap is $0.5464. ANY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.06. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,295,739.75. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,440.98. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,440.98.

The total transactions of ANY/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ANY/WBNB pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008835, captured at 12:24 PM UTC.

The price of converting 1 ANY to USD is $0.5464 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:05:37 PMbuy$0.06937$0.54640.00011210.00088350.1269
0xC3f...FD1d
0x05...7c29
04/29/20262:48:05 PMsell$1.42$0.54660.0022940.00087922.6
0x140...3946
0x08...1ff0
04/29/20262:15:33 PMbuy$1.41$0.54850.0022740.00088362.57
0x140...3946
0xb0...be6c
04/29/202610:41:41 AMsell$0.5397$0.55210.00085940.00087910.9775
0x391...d9c9
0x17...3f02
04/29/20269:24:08 AMsell$0.5506$0.55090.00087880.00087920.9995
0xa8A...B136
0xbb...7b8e
04/28/202611:00:15 PMbuy$0.0623$0.55060.00010.00088360.1131
0x37B...74f4
0x42...b6ff
04/28/20268:08:10 AMsell$0.01289$0.54890.000020650.00087930.02349
0x7AF...195b
0xac...71eb
04/28/20267:32:41 AMsell$0.5473$0.54870.00087710.00087930.9975
0x1cd...A5F0
0x1f...29b5
04/28/20261:39:35 AMsell$0.551$0.5510.00087940.00087941
0x8e3...84Ec
0x5b...f6cd
04/27/20267:31:13 PMsell$0.5452$0.54650.00087730.00087950.9975
0x9D4...B6D7
0x41...7d88
04/27/20267:23:34 PMbuy$0.03359$0.55050.000053940.0008840.06102
0xC3f...FD1d
0x5c...eee0
04/27/20261:40:05 PMsell$0.5512$0.55120.00087950.00087960.9999
0x9BD...6F4D
0x69...6bfe
04/27/20261:12:02 PMsell$0.5498$0.54980.00087960.00087970.9999
0x7a8...8531
0x6f...ec33
04/27/20263:51:36 AMsell$2.48$0.56220.0038890.00087994.42
0x140...3946
0xb0...3d0c
04/27/20263:15:20 AMbuy$3.06$0.56480.0048050.00088425.43
0x140...3946
0xcb...bb9e
04/26/202610:53:38 PMsell$0.5587$0.55880.00087960.00087970.9999
0xB01...9C2E
0x84...44d9
04/26/202610:42:56 PMsell$0.006333$0.5580.0599840.00087970.01134
0xB5C...e2ee
0xbf...7219
04/26/202610:42:55 PMsell$0.5579$0.5580.00087960.00087970.9999
0xB01...9C2E
0x82...bd76
04/26/20269:01:55 PMbuy$8.92$0.56130.014050.000883615.9
0x243...B7D1
0xf6...f5ae
04/26/20269:01:52 PMbuy$0.01591$0.56090.000025060.0008830.02838
0x7AF...195b
0x4c...d128