- WhatToFarm
- BNB Chain
- PancakeSwap
- ANY-WBNB LPs
Info about ANY-WBNB pair
- Pooled ANY:
- 23,940.89
- Pooled WBNB:
- $20.05
ANY/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ANY token on DEX PancakeSwap is $0.5489. ANY price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.04. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,306,394.58. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $26,349.35. The ANY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANY/WBNB now?
The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $26,349.35.
How many transactions are there in the ANY/WBNB pool in the last 24 hours?
The total transactions of ANY/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ANY/WBNB pool in the last 24 hours?
ANY/WBNB pool has a trading volume of $14.04 in the last 24 hours.
What is the exchange rate of 1 ANY to WBNB?
The exchange rate of 1 ANY to WBNB is 0.0008356, captured at 9:38 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.5489 today.
ANY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:33:33 PM | sell | $0.5489 | $0.5489 | 0.0008356 | 0.0008356 | 1 | 0xf9...d7d9 | |
| 11/12/2026 | 3:57:21 PM | sell | $1.09 | $0.5454 | 0.001671 | 0.0008357 | 2 | 0xb4...854c | |
| 11/12/2026 | 12:16:08 PM | sell | $0.555 | $0.555 | 0.0008358 | 0.0008358 | 1 | 0x71...da4f | |
| 11/12/2026 | 11:39:03 AM | sell | $0.5926 | $0.5565 | 0.00089 | 0.0008359 | 1.06 | 0xeb...fb3c | |
| 11/12/2026 | 10:54:34 AM | sell | $0.5616 | $0.5616 | 0.0008359 | 0.0008359 | 1 | 0x4c...d6c9 | |
| 11/12/2026 | 9:22:55 AM | sell | $0.5605 | $0.5605 | 0.000836 | 0.000836 | 1 | 0x3d...1f8d | |
| 11/11/2026 | 11:38:02 PM | buy | $8.99 | $0.5684 | 0.01328 | 0.0008397 | 15.82 | 0x25...c0b0 | |
| 11/11/2026 | 11:38:00 PM | sell | $0.5638 | $0.5652 | 0.0008329 | 0.000835 | 0.9975 | 0x72...9936 | |
| 11/11/2026 | 8:45:04 PM | sell | $0.5714 | $0.5728 | 0.000833 | 0.0008351 | 0.9975 | 0xb1...c56d | |
| 11/11/2026 | 1:20:21 AM | sell | $0.5673 | $0.5673 | 0.0008352 | 0.0008352 | 1 | 0xa1...052a | |
| 11/10/2026 | 2:04:53 PM | sell | $0.5718 | $0.5718 | 0.0008353 | 0.0008353 | 1 | 0xf9...206a | |
| 11/10/2026 | 12:32:05 PM | sell | $0.5738 | $0.5738 | 0.0008353 | 0.0008353 | 1 | 0xe9...17d4 | |
| 11/10/2026 | 5:41:02 AM | sell | $0.5771 | $0.5771 | 0.0008355 | 0.0008355 | 1 | 0xa3...068a | |
| 11/09/2026 | 10:06:55 PM | sell | $0.5763 | $0.5763 | 0.0008355 | 0.0008355 | 1 | 0xda...735f | |
| 11/09/2026 | 8:01:07 PM | sell | $0.5752 | $0.5752 | 0.0008356 | 0.0008356 | 1 | 0x41...7fe6 | |
| 11/09/2026 | 7:37:10 PM | sell | $0.5745 | $0.5745 | 0.0008357 | 0.0008357 | 1 | 0x44...0cdf | |
| 11/09/2026 | 7:55:04 AM | sell | $0.5647 | $0.5647 | 0.0008357 | 0.0008357 | 1 | 0xe2...6a05 | |
| 11/08/2026 | 5:37:47 AM | sell | $0.581 | $0.5825 | 0.0008337 | 0.0008358 | 0.9975 | 0xb4...b05e | |
| 11/07/2026 | 11:03:36 PM | sell | $0.5811 | $0.5811 | 0.0008359 | 0.0008359 | 1 | 0x08...1fa3 | |
| 11/07/2026 | 8:38:59 PM | sell | $0.5807 | $0.5822 | 0.0008339 | 0.000836 | 0.9975 | 0x9b...f32e |