WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5471
Price
0.0008876 WBNB
TVL
$25,418.12
MKT CAP
$2.3M
5m
0%
1h
0.10%
4h
0.67%
24h
1.92%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,283.23
Pooled WBNB:
$20.61

ANY/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ANY token on DEX PancakeSwap is $0.5471. ANY price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.43. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,298,973.52. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,418.13. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,418.13.

The total transactions of ANY/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ANY/WBNB pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008876, captured at 12:15 PM UTC.

The price of converting 1 ANY to USD is $0.5471 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/202611:21:05 AMbuy$0.773$0.54710.0012540.00088761.41
0x545...4528
0x31...10b6
04/14/202610:28:34 AMsell$0.5466$0.54660.00088310.00088311
0xf62...46A8
0x6e...022c
04/14/20268:11:59 AMsell$0.5435$0.54350.00088320.00088321
0xA5E...90ce
0xc4...2862
04/14/20263:49:51 AMsell$0.5439$0.54390.00088330.00088331
0x250...414f
0x4c...fc27
04/14/20263:00:09 AMsell$0.4888$0.54320.0007950.00088330.9
0x707...6415
0xe2...8001
04/13/20268:18:42 PMsell$0.5355$0.53680.00088120.00088340.9975
0x772...d292
0xea...77f0
04/13/202611:16:17 AMbuy$7.87$0.53110.013140.000887314.81
0xcdA...A15F
0x02...faf0
04/13/202611:16:16 AMsell$0.0002444$0.52810.0640840.00088230.0004628
0x921...8089
0x76...1bf3
04/13/20265:47:11 AMsell$0.5266$0.52660.00088240.00088241
0x76C...FE38
0x70...b702
04/12/20269:54:44 PMsell$0.5248$0.52480.00088230.00088240.9999
0x91D...79b4
0x5b...90f7
04/12/20266:03:04 PMsell$15.14$0.52370.025540.000883628.9
0x6C8...58A4
0x92...fb8a
04/12/20265:54:55 PMbuy$14.69$0.52650.024780.00088827.9
0x6C8...58A4
0x2c...ac86
04/12/20264:43:44 PMsell$0.52$0.52160.00087990.00088260.997
0x797...04f8
0xdc...8e82
04/12/20269:51:08 AMsell$0.5256$0.52560.00088270.00088271
0x000...0000
0xcf...407d
04/12/20268:00:03 AMsell$0.5245$0.52450.00088270.00088271
0x811...53EC
0x80...4beb
04/12/20265:49:10 AMbuy$0.03299$0.52810.000055430.00088720.06248
0x58f...193c
0xd9...4412
04/11/20269:26:27 PMsell$0.08449$0.53870.00013840.00088280.1568
0x107...B4c6
0xc1...fbfd
04/11/20264:17:50 PMsell$0.4105$0.53570.00067660.00088280.7664
0xF05...f21D
0xb1...b625
04/11/20262:50:34 PMsell$0.5337$0.53380.00088280.00088290.9999
0x844...F9D8
0xc7...f5fd
04/11/20261:21:43 PMbuy$0.002596$0.53670.0542910.00088730.004836
0xA1F...7C1A
0x66...545a