- WhatToFarm
- Ethereum
- PancakeSwap V3
- INSP-WETH LPs
Info about INSP-WETH pair
- Pooled INSP:
- 1.41M
- Pooled WETH:
- $6.1
INSP/WETH price stats on Ethereum
As of May 15, 2024, the current price of INSP token on DEX PancakeSwap V3 is $0.07021. INSP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $20,912.38. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $70,285,105.07. The liquidity pool contract is 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 with total value locked (TVL) of $117,551.31. The INSP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/WETH now?
The current liquidity of INSP/WETH with the contract address 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 is $117,551.31.
How many transactions are there in the INSP/WETH pool in the last 24 hours?
The total transactions of INSP/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INSP/WETH pool in the last 24 hours?
INSP/WETH pool has a trading volume of $20,912.38 in the last 24 hours.
What is the exchange rate of 1 INSP to WETH?
The exchange rate of 1 INSP to WETH is 0.00002331, captured at 8:49 PM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.07021 today.
INSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:51:47 PM | buy | $1 000.09 | $0.07021 | 0.33 | 0.00002331 | 14 243.31 | 0x16...8033 | |
| 2024.05.15 | 7:45:11 PM | buy | $393.14 | $0.06992 | 0.13 | 0.00002313 | 5 622.36 | 0x88...38e9 | |
| 2024.05.15 | 7:00:35 PM | sell | $751.39 | $0.06828 | 0.25 | 0.00002272 | 11 005.24 | 0xe9...c70c | |
| 2024.05.15 | 6:40:23 PM | buy | $1 000.96 | $0.06948 | 0.33 | 0.00002315 | 14 405.75 | 0x00...6215 | |
| 2024.05.15 | 5:33:11 PM | sell | $995.33 | $0.06771 | 0.33 | 0.00002269 | 14 700.11 | 0x00...1abe | |
| 2024.05.15 | 5:25:11 PM | sell | $172.38 | $0.06796 | 0.06 | 0.00002284 | 2 536.71 | 0xf5...abbd | |
| 2024.05.15 | 4:28:23 PM | buy | $246.67 | $0.06931 | 0.08 | 0.0000233 | 3 559.02 | 0x68...67d6 | |
| 2024.05.15 | 4:18:59 PM | sell | $498.12 | $0.06816 | 0.17 | 0.00002286 | 7 307.86 | 0x9a...7354 | |
| 2024.05.15 | 4:17:59 PM | sell | $1 980.15 | $0.06895 | 0.66 | 0.00002315 | 28 720.58 | 0x5e...8320 | |
| 2024.05.15 | 4:17:11 PM | sell | $737.59 | $0.06988 | 0.25 | 0.00002345 | 10 554.79 | 0xf1...63d9 | |
| 2024.05.15 | 3:55:11 PM | sell | $924.07 | $0.07042 | 0.31 | 0.00002362 | 13 123.07 | 0x67...d412 | |
| 2024.05.15 | 3:51:35 PM | sell | $1 989.00 | $0.07131 | 0.67 | 0.00002394 | 27 905.24 | 0xea...d83f | |
| 2024.05.15 | 3:42:47 PM | sell | $1 994.84 | $0.07261 | 0.67 | 0.00002437 | 27 473.14 | 0xdc...9141 | |
| 2024.05.15 | 3:33:23 PM | sell | $1 278.60 | $0.07388 | 0.43 | 0.00002472 | 17 305.39 | 0x75...c7cc | |
| 2024.05.15 | 3:33:11 PM | sell | $1 496.01 | $0.07479 | 0.50 | 0.00002503 | 20 001.97 | 0x2f...9479 | |
| 2024.05.15 | 3:02:59 PM | buy | $999.99 | $0.07607 | 0.34 | 0.00002559 | 13 146.37 | 0x10...7732 | |
| 2024.05.15 | 3:00:35 PM | buy | $336.84 | $0.07571 | 0.11 | 0.00002544 | 4 448.86 | 0x2f...b267 | |
| 2024.05.15 | 2:59:35 PM | buy | $999.56 | $0.07525 | 0.34 | 0.00002529 | 13 282.66 | 0xbb...02d1 | |
| 2024.05.15 | 10:57:11 AM | buy | $76.07 | $0.07313 | 0.03 | 0.00002517 | 1 040.13 | 0x62...de96 | |
| 2024.05.15 | 6:11:11 AM | sell | $55.21 | $0.0717 | 0.02 | 0.00002466 | 770.01 | 0x5a...8178 |