- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0113502
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.00001023. Pnut price is up 20.17% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,558.92. Pnut token contract is 0x4853d6DD2e347AD414CeC989668e3ab40C2299e5 with a market cap $67,266.79. The liquidity pool contract is 0xBC5a8E3dCC225C3e91318646c0ae456a5dB64a6A with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xBC5a8E3dCC225C3e91318646c0ae456a5dB64a6A is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 114 in the last 24 hours, 0 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $5,558.92 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000003288, captured at 2:19 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00001023 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:52:49 AM | buy | $72.21 | $0.00001023 | 0.0232 | 0.083288 | 7.06M | 0xa0...2d6c | |
| 11/17/2024 | 11:52:35 AM | buy | $71.28 | $0.00001021 | 0.0229 | 0.08328 | 6.98M | 0x87...8f34 | |
| 11/17/2024 | 11:52:21 AM | buy | $54.16 | $0.00001018 | 0.0174 | 0.083273 | 5.32M | 0x53...b8a4 | |
| 11/17/2024 | 11:52:09 AM | buy | $68.78 | $0.00001016 | 0.0221 | 0.083267 | 6.76M | 0x76...f095 | |
| 11/17/2024 | 11:51:55 AM | buy | $53.53 | $0.00001014 | 0.0172 | 0.08326 | 5.28M | 0x62...35dd | |
| 11/17/2024 | 11:51:41 AM | buy | $42.32 | $0.00001013 | 0.0136 | 0.083255 | 4.18M | 0x38...47a4 | |
| 11/17/2024 | 11:51:29 AM | buy | $76.49 | $0.0000101 | 0.0246 | 0.083249 | 7.57M | 0x46...0eec | |
| 11/17/2024 | 11:51:17 AM | buy | $41.35 | $0.00001008 | 0.0133 | 0.083242 | 4.1M | 0xb1...8049 | |
| 11/17/2024 | 11:51:05 AM | buy | $26.11 | $0.00001007 | 0.0084 | 0.083239 | 2.59M | 0xfe...b039 | |
| 11/17/2024 | 11:50:53 AM | buy | $49.43 | $0.00001005 | 0.0159 | 0.083235 | 4.91M | 0x17...9871 | |
| 11/17/2024 | 11:50:41 AM | buy | $92.33 | $0.00001003 | 0.0297 | 0.083227 | 9.2M | 0xf6...a2d7 | |
| 11/17/2024 | 11:50:27 AM | buy | $91.4 | $0.00001 | 0.0294 | 0.083217 | 9.14M | 0x72...6f39 | |
| 11/17/2024 | 11:50:13 AM | buy | $86.97 | $0.059965 | 0.028 | 0.083208 | 8.73M | 0x99...8556 | |
| 11/17/2024 | 11:50:03 AM | buy | $52.8 | $0.059942 | 0.017 | 0.083201 | 5.31M | 0xb7...6398 | |
| 11/17/2024 | 11:49:49 AM | buy | $6.52 | $0.059935 | 0.0021 | 0.083197 | 656,676.2 | 0x10...4b40 | |
| 11/17/2024 | 11:49:37 AM | buy | $39.45 | $0.059927 | 0.0127 | 0.083195 | 3.97M | 0xc7...be7f | |
| 11/17/2024 | 11:49:25 AM | buy | $86.06 | $0.059907 | 0.0277 | 0.083188 | 8.69M | 0xcd...0360 | |
| 11/17/2024 | 11:49:13 AM | buy | $74.25 | $0.059881 | 0.0239 | 0.08318 | 7.51M | 0x1e...3bce | |
| 11/17/2024 | 11:48:59 AM | buy | $32.65 | $0.059873 | 0.0105 | 0.083174 | 3.31M | 0x3e...419c | |
| 11/17/2024 | 11:48:45 AM | buy | $7.46 | $0.059867 | 0.0024 | 0.083172 | 756,468.56 | 0xe5...7e5d |