WhatToFarm
/
Get started
12 Swap

Info about NYAN-WETH pair

Price USD
$0.00008602
Price
0.073466 WETH
TVL
$34,086.39
MKT CAP
$86K
5m
-5.84%
1h
-53.73%
4h
1,718%
24h
1,718%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
608K
Telegram price alerts
Pair:
0xBC3e04908ec7E4326dE93A33587a44bD8A4309e3
NYAN:
0x4974E700F1DEb8A6825a9BD87347a53D46378304
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NYAN:
219.55M
Pooled WETH:
$6.12

NYAN/WETH price stats on Arbitrum

As of August 31, 2026, the current price of NYAN token on DEX Unknown DEX is $0.00008602. NYAN price is up 1,718% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $607,812.19. NYAN token contract is 0x4974E700F1DEb8A6825a9BD87347a53D46378304 with a market cap $86,020.19. The liquidity pool contract is 0xBC3e04908ec7E4326dE93A33587a44bD8A4309e3 with total value locked (TVL) of $34,086.40. The NYAN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NYAN/WETH with the contract address 0xBC3e04908ec7E4326dE93A33587a44bD8A4309e3 is $34,086.40.

The total transactions of NYAN/WETH is 2934 in the last 24 hours, 1608 of which are buy transactions, and 1326 are sales transactions.

NYAN/WETH pool has a trading volume of $607,812.19 in the last 24 hours.

The exchange rate of 1 NYAN to WETH is 0.00000003466, captured at 7:05 PM UTC.

The price of converting 1 NYAN to USD is $0.00008602 today.

NYAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:03:52 PMsell$24.52$0.000086020.0098830.073466285,083.79
0x32E...C822
0x24...9cc4
08/31/20267:02:34 PMbuy$24.55$0.000087730.00990.073537279,867.59
0x238...e74f
0xfb...027c
08/31/20267:01:39 PMsell$899.21$0.000090030.36260.073639.99M
0x6Ae...5463
0x1f...53f6
08/31/20267:00:45 PMsell$22.21$0.000094510.0089590.073811235,050.14
0xdcb...4f10
0x5f...81f9
08/31/20267:00:38 PMbuy$122.74$0.000095940.04950.0738691.28M
0x238...e74f
0x3c...e0d6
08/31/20267:00:31 PMbuy$247.94$0.000094120.10.0737952.63M
0xc29...7d1D
0x77...200e
08/31/20266:58:44 PMbuy$985.61$0.000088040.3980.07355511.19M
0x81E...b68b
0x75...f2d2
08/31/20266:58:37 PMbuy$19.61$0.000083440.007920.073369235,050.14
0xdcb...4f10
0xc7...c5cc
08/31/20266:58:23 PMsell$31.49$0.000081830.012710.073304384,884.23
0x4Fb...F03b
0x1d...644e
08/31/20266:58:15 PMsell$924.43$0.000086170.37320.07347910.73M
0x89F...3302
0xcb...3fae
08/31/20266:57:56 PMsell$141.14$0.000091350.056930.0736851.55M
0x906...6D75
0x5d...ce4a
08/31/20266:57:53 PMbuy$246.65$0.00009270.09950.0737392.66M
0xdad...c35D
0xf4...44b3
08/31/20266:57:49 PMsell$1,263$0.000095690.50940.0738613.2M
0x81E...b68b
0xf5...659b
08/31/20266:57:18 PMbuy$24.51$0.00010390.00990.074196235,902.32
0xfc4...6666
0xcb...9251
08/31/20266:56:29 PMbuy$99.59$0.00010330.040170.074171963,198.14
0x3c8...41d5
0x74...9528
08/31/20266:56:15 PMbuy$76.07$0.00010250.030690.074135742,189.78
0x88c...5eB1
0x67...cd93
08/31/20266:55:42 PMbuy$49.02$0.00010170.01980.074109481,810.79
0x66D...1EF7
0x39...34a6
08/31/20266:53:59 PMsell$26.05$0.000099720.010510.074023261,303.67
0xdcb...4f10
0x6c...6165
08/31/20266:53:28 PMsell$1,132.27$0.00010550.45660.07425710.73M
0x89F...3302
0x43...1944
08/31/20266:53:16 PMsell$33.64$0.00011880.013580.074796283,157.84
0x238...e74f
0xd9...5099