- WhatToFarm
- Arbitrum
- Unknown DEX
- ANIME-WETH LPs
Info about ANIME-WETH pair
- Pooled ANIME:
- 19.7M
- Pooled WETH:
- $745.5
ANIME/WETH price stats on Arbitrum
As of January 23, 2025, the current price of ANIME token on DEX Unknown DEX is $0.08913. ANIME price is down -36.23% in the last 24 hours. The trading history for the last 24 hours contains 19660 trades with trading volume of $69,909,867.58. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $369,960,356.20. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $4,182,660.30. The ANIME/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $4,182,660.30.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 19660 in the last 24 hours, 9591 of which are buy transactions, and 10069 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $69,909,867.58 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.00002737, captured at 10:08 PM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.08913 today.
ANIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:08:47 PM | sell | $9,170.41 | $0.08913 | 2.81 | 0.00002737 | 102,884.69 | 0xe2...b4ba | |
| 01/23/2025 | 10:08:29 PM | sell | $66.77 | $0.08925 | 0.02051 | 0.00002741 | 748.12 | 0x90...64f2 | |
| 01/23/2025 | 10:08:22 PM | sell | $108.47 | $0.08925 | 0.03331 | 0.00002741 | 1,215.23 | 0x28...2ee6 | |
| 01/23/2025 | 10:08:17 PM | sell | $451.96 | $0.08926 | 0.1388 | 0.00002741 | 5,063 | 0x22...95a6 | |
| 01/23/2025 | 10:08:04 PM | sell | $46.04 | $0.08927 | 0.01414 | 0.00002742 | 515.71 | 0xfc...1116 | |
| 01/23/2025 | 10:08:05 PM | sell | $66.95 | $0.08927 | 0.02056 | 0.00002742 | 750 | 0x4a...c52a | |
| 01/23/2025 | 10:08:01 PM | buy | $1,279.45 | $0.08979 | 0.393 | 0.00002758 | 14,248.27 | 0xce...a397 | |
| 01/23/2025 | 10:07:59 PM | buy | $2,167.91 | $0.08975 | 0.6659 | 0.00002756 | 24,154.84 | 0x5d...37bd | |
| 01/23/2025 | 10:07:58 PM | sell | $66.88 | $0.08918 | 0.02054 | 0.00002739 | 750 | 0x23...3a75 | |
| 01/23/2025 | 10:07:58 PM | sell | $222.97 | $0.08918 | 0.06848 | 0.00002739 | 2,500 | 0x17...c6c0 | |
| 01/23/2025 | 10:07:57 PM | buy | $420.3 | $0.08972 | 0.1291 | 0.00002755 | 4,684.38 | 0xa4...bcc9 | |
| 01/23/2025 | 10:07:55 PM | buy | $2,701.18 | $0.08968 | 0.8297 | 0.00002754 | 30,119.8 | 0x4b...9cf5 | |
| 01/23/2025 | 10:07:48 PM | sell | $44.55 | $0.0891 | 0.01368 | 0.00002737 | 500 | 0x32...d7cc | |
| 01/23/2025 | 10:07:35 PM | buy | $2,993.53 | $0.0896 | 0.9195 | 0.00002752 | 33,407.96 | 0x92...f81e | |
| 01/23/2025 | 10:07:32 PM | buy | $3,005.25 | $0.08952 | 0.9231 | 0.00002749 | 33,569.13 | 0x09...9cf4 | |
| 01/23/2025 | 10:07:27 PM | sell | $450.18 | $0.08891 | 0.1382 | 0.00002731 | 5,063 | 0xee...3535 | |
| 01/23/2025 | 10:07:27 PM | sell | $910.95 | $0.08893 | 0.2798 | 0.00002731 | 10,242.88 | 0xea...01d2 | |
| 01/23/2025 | 10:07:30 PM | sell | $106.47 | $0.08894 | 0.0327 | 0.00002732 | 1,197 | 0xb5...be30 | |
| 01/23/2025 | 10:07:29 PM | buy | $1,491.39 | $0.08946 | 0.4581 | 0.00002748 | 16,669.88 | 0x3e...d1a6 | |
| 01/23/2025 | 10:07:26 PM | buy | $2,538.72 | $0.08944 | 0.7798 | 0.00002747 | 28,381.85 | 0x6e...ab97 |