- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 94.39
- Pooled wstETH:
- $21.57
inETH/wstETH price stats on Linea
As of July 7, 2024, the current price of inETH token on DEX Lynex is $3,014.94. inETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48,540.40. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $469,412.26. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $360,634.14. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $360,634.14.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $48,540.40 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8551, captured at 12:09 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $3,014.94 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:29:29 AM | sell | $38.11 | $3,014.94 | 0.01 | 0.8551 | 0.01 | 0x56...4974 | |
| 2024.07.07 | 11:28:27 AM | buy | $38.14 | $3,015.48 | 0.01 | 0.8552 | 0.01 | 0xf3...62a6 | |
| 2024.07.07 | 10:51:31 AM | sell | $34 105.10 | $3,024.84 | 9.66 | 0.8564 | 11.28 | 0xea...cc20 | |
| 2024.07.07 | 5:58:33 AM | buy | $469.39 | $3,043.4 | 0.13 | 0.8578 | 0.15 | 0xd2...6750 | |
| 2024.07.07 | 5:38:23 AM | buy | $951.32 | $3,044.57 | 0.27 | 0.8578 | 0.31 | 0xbb...9583 | |
| 2024.07.07 | 5:36:43 AM | buy | $1 848.10 | $3,044.2 | 0.52 | 0.8577 | 0.61 | 0xee...ce85 | |
| 2024.07.07 | 5:30:31 AM | buy | $3 031.99 | $3,045.86 | 0.85 | 0.8575 | 0.00 | 0xac...25f1 | |
| 2024.07.07 | 4:02:49 AM | sell | $17.75 | $3,059.52 | 0.00 | 0.8573 | 0.01 | 0xd0...da15 | |
| 2024.07.07 | 4:02:09 AM | sell | $17.75 | $3,059.52 | 0.00 | 0.8573 | 0.01 | 0xc9...d3b9 | |
| 2024.07.07 | 3:56:29 AM | buy | $953.55 | $3,059.96 | 0.27 | 0.8574 | 0.31 | 0x2c...1578 | |
| 2024.07.06 | 11:14:25 PM | sell | $930.37 | $3,080.67 | 0.26 | 0.8572 | 0.30 | 0xdf...081f | |
| 2024.07.06 | 10:54:45 PM | sell | $527.96 | $3,078.73 | 0.15 | 0.8573 | 0.17 | 0xab...8113 | |
| 2024.07.06 | 9:34:26 PM | buy | $768.31 | $3,075.88 | 0.21 | 0.8574 | 0.25 | 0x10...b68a | |
| 2024.07.06 | 9:32:18 PM | buy | $1 531.12 | $3,076.82 | 0.43 | 0.8574 | 0.50 | 0x8a...028e | |
| 2024.07.06 | 9:28:10 PM | buy | $3 101.70 | $3,081.92 | 0.86 | 0.8572 | 1.01 | 0xcb...9191 | |
| 2024.07.06 | 7:41:51 PM | buy | $62.89 | $3,068.58 | 0.02 | 0.8571 | 0.02 | 0x49...a63a | |
| 2024.07.06 | 5:00:38 PM | buy | $8.19 | $3,066.37 | 0.00 | 0.8571 | 0.00 | 0x8d...56b9 | |
| 2024.07.06 | 2:10:17 PM | buy | $1.05 | $3,012.65 | 0.00 | 0.8571 | 0.00 | 0xaa...f82b | |
| 2024.07.06 | 12:54:57 PM | buy | $6.29 | $3,010.74 | 0.00 | 0.8571 | 0.00 | 0xd3...5cc2 | |
| 2024.07.06 | 12:50:53 PM | buy | $21.28 | $3,010.74 | 0.01 | 0.8571 | 0.01 | 0xc3...2a09 |