WhatToFarm
/
Get started
12 Swap

Info about phubber-WETH pair

Price USD
$0.00003021
Price
0.071122 WETH
TVL
$25,381.5
MKT CAP
$30.2K
5m
0%
1h
-90.50%
4h
-67.89%
24h
-7.18%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBBa52340A80c0AaAF5AEE222af8b5646806e9Bb8
phubber:
0x5eC159a1637043e4c6913336854EC503af080b43
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled phubber:
598.54M
Pooled WETH:
$2.7

phubber/WETH price stats on Robinhood

As of October 6, 2026, the current price of phubber token on DEX Unknown DEX is $0.00003021. phubber price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 5235 trades with trading volume of $1,530,706.25. phubber token contract is 0x5eC159a1637043e4c6913336854EC503af080b43 with a market cap $30,216.68. The liquidity pool contract is 0xBBa52340A80c0AaAF5AEE222af8b5646806e9Bb8 with total value locked (TVL) of $25,381.51. The phubber/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of phubber/WETH with the contract address 0xBBa52340A80c0AaAF5AEE222af8b5646806e9Bb8 is $25,381.51.

The total transactions of phubber/WETH is 5235 in the last 24 hours, 3195 of which are buy transactions, and 2040 are sales transactions.

phubber/WETH pool has a trading volume of $1,530,706.25 in the last 24 hours.

The exchange rate of 1 phubber to WETH is 0.00000001122, captured at 6:49 AM UTC.

The price of converting 1 phubber to USD is $0.00003021 today.

phubber-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:30:59 AMbuy$64.62$0.000030230.0240.0711222.14M
0xb53...5df3
0x34...4949
10/06/20266:31:00 AMsell$69.4$0.000030210.025770.0711222.3M
0x586...5666
0xb2...3e72
10/06/20266:30:54 AMsell$42.54$0.000030180.01580.0711211.41M
0xC6A...031d
0x72...fcd4
10/06/20266:30:54 AMbuy$266.52$0.000029810.0990.0711078.94M
0x7cB...474E
0x4e...65be
10/06/20266:30:45 AMbuy$29.2$0.000029320.010850.071089996,096.39
0x37f...b8D2
0x11...92af
10/06/20266:30:42 AMsell$1.31$0.000029270.00048650.07108744,750.79
0x093...f008
0x52...b126
10/06/20266:30:41 AMbuy$6.73$0.000029260.00250.071087229,946.07
0xc99...FABA
0x28...35fa
10/06/20266:30:39 AMsell$12.07$0.000029270.0044850.071087412,516.21
0xF22...1fF5
0x3e...18bb
10/06/20266:30:32 AMsell$2.99$0.000029290.0011110.071088102,157.51
0x18A...A10B
0x00...73fb
10/06/20266:30:30 AMbuy$56.53$0.000029210.0210.0710851.94M
0xdb6...b6a8
0x13...e58c
10/06/20266:30:17 AMbuy$161.52$0.000028850.060.0710715.6M
0x0AF...CA0b
0x07...40b2
10/06/20266:30:12 AMsell$7.88$0.000028590.0029270.071062275,578.68
0x6e7...3Ac6
0x7e...1f72
10/06/20266:30:08 AMsell$1,119.68$0.000030440.41580.0711336.78M
0xE6e...FAAc
0x53...88f3
10/06/20266:30:01 AMsell$9,427.41$0.000048693.50.071809193.58M
0xE6e...FAAc
0x95...47aa
10/06/20266:30:03 AMbuy$11.26$0.000032380.0041850.071202347,890.42
0x905...eB20
0x2c...ec66
10/06/20266:30:03 AMsell$5.73$0.000032380.0021310.071203177,151.09
0xf88...689F
0x85...5caa
10/06/20266:29:57 AMbuy$39.44$0.000073220.014650.072719538,738.94
0x4f0...4336
0x9c...7511
10/06/20266:29:47 AMbuy$267.32$0.00007240.09930.0726893.69M
0x7cB...474E
0x10...7ef4
10/06/20266:29:42 AMbuy$242.66$0.00007110.090120.072643.41M
0x049...9014
0xca...3300
10/06/20266:29:36 AMbuy$32.31$0.00007040.0120.072614458,957.16
0x586...5666
0xcf...ee85