WhatToFarm
/
Get started
12 Swap

Info about FARTINGSHREK-WETH pair

Price USD
$0.000199
Price
0.07789 WETH
TVL
$1
MKT CAP
$77.2K
5m
0%
1h
0%
4h
320%
24h
320%
Share
TXNS
76
Buys
18
Sells
58
Volume
49K
Telegram price alerts
Pair:
0xBB973e9533f9Ca215835bE8677801CA54dA32eA2
FARTINGSHREK:
0x6102df693fBfdC508830CAca6ecDE6cd5D823CD2
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTINGSHREK:
0.0127084
Pooled WETH:
$0.0175

FARTINGSHREK/WETH price stats on Base

As of March 3, 2025, the current price of FARTINGSHREK token on DEX Unknown DEX is $0.000199. FARTINGSHREK price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $49,007.85. FARTINGSHREK token contract is 0x6102df693fBfdC508830CAca6ecDE6cd5D823CD2 with a market cap $77,234.60. The liquidity pool contract is 0xBB973e9533f9Ca215835bE8677801CA54dA32eA2 with total value locked (TVL) of $1.00. The FARTINGSHREK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTINGSHREK/WETH with the contract address 0xBB973e9533f9Ca215835bE8677801CA54dA32eA2 is $1.00.

The total transactions of FARTINGSHREK/WETH is 76 in the last 24 hours, 18 of which are buy transactions, and 58 are sales transactions.

FARTINGSHREK/WETH pool has a trading volume of $49,007.85 in the last 24 hours.

The exchange rate of 1 FARTINGSHREK to WETH is 0.0000000789, captured at 1:18 AM UTC.

The price of converting 1 FARTINGSHREK to USD is $0.000199 today.

FARTINGSHREK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20259:49:45 PMbuy$870.91$0.0001990.34530.077894.38M
0xA48...E3dA
0xb0...693e
03/02/20259:49:07 PMbuy$756.65$0.00019010.30.077543.98M
0x46c...569C
0x8d...8f5a
03/02/20259:48:33 PMbuy$693$0.00018260.27460.0772353.79M
0x6C8...d9c5
0x45...db5b
03/02/20259:48:03 PMbuy$427.84$0.00017690.16940.0770042.42M
0x0c1...445e
0x0d...6a2b
03/02/20259:47:19 PMbuy$351.24$0.00017310.13890.0768462.03M
0x7B6...9E75
0x9d...c255
03/02/20259:46:53 PMsell$1,131.9$0.00017610.44730.0769626.43M
0x491...42df
0x9c...8439
03/02/20259:46:51 PMbuy$848.4$0.00017870.33530.0770634.75M
0x5CF...3502
0xa6...39ee
03/02/20259:46:13 PMbuy$308.08$0.00017270.12180.0768291.78M
0xba1...a268
0x4c...c6e7
03/02/20259:45:37 PMbuy$455.24$0.00016880.180.0766752.7M
0x752...bD3b
0x32...4086
03/02/20259:44:35 PMbuy$520.85$0.00016410.20570.0764823.17M
0xA18...C633
0x18...7f84
03/02/20259:43:37 PMbuy$523.59$0.00015880.2070.0762783.3M
0xBEC...6167
0x60...b966
03/02/20259:42:29 PMbuy$749.42$0.00015250.29650.0760344.91M
0xcbF...8457
0xbe...820a
03/02/20259:41:31 PMsell$668.25$0.00015060.26530.0759844.43M
0x561...DE1C
0x9e...69ca
03/02/20259:41:29 PMbuy$70$0.00015440.02780.076135453,108.34
0x7EB...c117
0x14...8043
03/02/20259:40:31 PMbuy$40.04$0.0001540.01590.076114260,047.03
0xE54...2eF1
0xcb...ef33
03/02/20259:39:33 PMsell$989.03$0.00015740.39320.0762596.28M
0xDC4...4bC9
0x0d...d1d4
03/02/20259:39:29 PMbuy$29.17$0.00016310.01160.076487178,799.07
0x0cF...177D
0x7c...6e09
03/02/20259:38:37 PMsell$804.46$0.00016580.32020.0766024.85M
0x1F3...65E2
0xe0...6f91
03/02/20259:38:33 PMbuy$502.44$0.00016840.20.0767032.98M
0x29a...Aa30
0xbb...d558
03/02/20259:37:29 PMsell$1,285.1$0.00017120.51190.076827.51M
0xB52...a51D
0x4e...97fb