- WhatToFarm
- BNB Chain
- Unknown DEX
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 1.15M
- Pooled WBNB:
- $3.33
SOLV/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of SOLV token on DEX Unknown DEX is $0.07407. SOLV price is down -23.23% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $460,903.11. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $622,250,399.25. The liquidity pool contract is 0xBB59e13bD9B6Bf6f3E0421939649Fd47927d2206 with total value locked (TVL) of $4,562.53. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0xBB59e13bD9B6Bf6f3E0421939649Fd47927d2206 is $4,562.53.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 838 in the last 24 hours, 386 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $460,903.11 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.0001081, captured at 4:01 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.07407 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:59:12 AM | buy | $134.51 | $0.07407 | 0.1964 | 0.0001081 | 1,815.87 | 0xbc...2dff | |
| 01/20/2025 | 3:58:03 AM | buy | $746.74 | $0.07394 | 1.09 | 0.0001079 | 10,098.11 | 0x43...40f3 | |
| 01/20/2025 | 3:44:54 AM | buy | $40.8 | $0.07385 | 0.05958 | 0.0001078 | 552.55 | 0x8d...ef8f | |
| 01/20/2025 | 3:37:15 AM | buy | $46.48 | $0.07374 | 0.0679 | 0.0001077 | 630.38 | 0x19...dd79 | |
| 01/20/2025 | 3:37:15 AM | buy | $33.64 | $0.07378 | 0.04913 | 0.0001077 | 455.92 | 0x16...2cbc | |
| 01/20/2025 | 3:37:15 AM | buy | $29.78 | $0.07375 | 0.04351 | 0.0001077 | 403.9 | 0x82...0419 | |
| 01/20/2025 | 3:37:15 AM | buy | $36.47 | $0.0738 | 0.05327 | 0.0001078 | 494.15 | 0x13...af48 | |
| 01/20/2025 | 3:37:15 AM | buy | $33.01 | $0.07377 | 0.04822 | 0.0001077 | 447.53 | 0x6e...97b5 | |
| 01/20/2025 | 3:37:15 AM | buy | $38.22 | $0.07376 | 0.05582 | 0.0001077 | 518.16 | 0xbc...3885 | |
| 01/20/2025 | 3:37:15 AM | buy | $45.29 | $0.07379 | 0.06616 | 0.0001077 | 613.78 | 0x40...6bd4 | |
| 01/20/2025 | 3:37:15 AM | buy | $34.31 | $0.07372 | 0.05011 | 0.0001076 | 465.35 | 0xfe...e87d | |
| 01/20/2025 | 3:34:09 AM | buy | $677.36 | $0.0735 | 0.9902 | 0.0001074 | 9,215.29 | 0x23...2bf5 | |
| 01/20/2025 | 3:34:09 AM | sell | $0.7496 | $0.07312 | 0.001095 | 0.0001068 | 10.25 | 0xf1...98cc | |
| 01/20/2025 | 3:34:09 AM | buy | $199.99 | $0.07363 | 0.2923 | 0.0001076 | 2,715.97 | 0x74...7962 | |
| 01/20/2025 | 3:25:54 AM | sell | $60.56 | $0.07162 | 0.08854 | 0.0001047 | 845.55 | 0xe5...bdc1 | |
| 01/20/2025 | 3:25:54 AM | sell | $34.31 | $0.07286 | 0.05017 | 0.0001065 | 470.99 | 0xaf...0332 | |
| 01/20/2025 | 3:25:54 AM | sell | $0.7876 | $0.07285 | 0.001151 | 0.0001065 | 10.81 | 0x95...426d | |
| 01/20/2025 | 3:25:54 AM | buy | $34.31 | $0.07123 | 0.05017 | 0.0001041 | 481.8 | 0x95...426d | |
| 01/20/2025 | 3:24:39 AM | buy | $22.13 | $0.0734 | 0.03236 | 0.0001073 | 301.59 | 0x24...e67b | |
| 01/20/2025 | 3:24:27 AM | buy | $34.13 | $0.0734 | 0.0499 | 0.0001073 | 465.04 | 0xbb...222f |