WhatToFarm
/
12 Swap

Info about LBTC-cbBTC pair

Price USD
$75,821.76
Price
1 cbBTC
TVL
$2.97M
MKT CAP
$488.5M
5m
0%
1h
0%
4h
0.13%
24h
0.22%
Share
TXNS
90
Buys
37
Sells
53
Volume
3M
Telegram price alerts
Pair:
0xBB0E3525d6d5E1a7Ecc627A82A44019B48cF84b3
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
8.32
Pooled cbBTC:
$30.93

LBTC/cbBTC price stats on Ethereum

As of November 6, 2026, the current price of LBTC token on DEX Unknown DEX is $75,821.76. LBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,111,053.65. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $488,521,700.44. The liquidity pool contract is 0xBB0E3525d6d5E1a7Ecc627A82A44019B48cF84b3 with total value locked (TVL) of $2,973,993.76. The LBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xBB0E3525d6d5E1a7Ecc627A82A44019B48cF84b3 is $2,973,993.76.

The total transactions of LBTC/cbBTC is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.

LBTC/cbBTC pool has a trading volume of $3,111,053.65 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:46 PM UTC.

The price of converting 1 LBTC to USD is $75,821.76 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/06/20263:30:47 PMsell$21,637.36$75,821.760.285710.28530x3a...fba4
11/06/20263:30:11 PMbuy$15,145.21$75,840.930.210.19960x04...5bb1
11/06/20261:58:23 PMsell$120.42$75,679.590.00159310.0015910x12...bcd9
11/06/20261:52:59 PMsell$513.85$75,680.060.00679710.0067890x20...216a
11/06/20261:52:47 PMsell$1,498$75,681.330.0198110.019790xcb...2654
11/06/202612:33:11 PMsell$4,484.65$76,356.580.058810.058730xc1...c70a
11/06/202612:33:11 PMsell$2,032.48$76,352.490.0266510.026610x43...d112
11/06/202612:32:59 PMsell$190,413.29$76,381.212.4912.490xab...4c37
11/06/202612:32:47 PMbuy$199,393.45$76,395.252.6112.610xc9...b87a
11/06/202612:31:47 PMsell$65,047.14$76,366.580.852910.85170x96...fd7f
11/06/202612:31:35 PMbuy$81,578.24$76,376.051.0611.060x89...930c
11/06/202612:25:47 PMsell$170,657.06$76,371.982.2312.230x81...6637
11/06/202612:25:47 PMsell$766.05$76,390.540.0100410.010020x84...53e4
11/06/202612:25:35 PMbuy$165,445.87$76,388.822.1612.160x93...2505
11/06/202612:06:11 PMsell$9,631.9$76,223.590.126510.12630x64...eb16
11/06/202611:48:35 AMsell$8,550.03$75,725.480.11310.11290x66...5b4d
11/06/202611:48:23 AMbuy$7,564.03$75,741.270.110.099860xfa...101b
11/06/202610:01:11 AMsell$340.87$76,277.050.00447410.0044680xce...7194
11/06/202610:00:59 AMsell$2,038.38$76,278.650.0267510.026720xf7...f499
11/06/202610:00:35 AMbuy$9,143.56$76,289.50.1210.11980x79...29df