Info about LBTC-cbBTC pair
- Pooled LBTC:
- 8.32
- Pooled cbBTC:
- $30.93
LBTC/cbBTC price stats on Ethereum
As of November 6, 2026, the current price of LBTC token on DEX Unknown DEX is $75,821.76. LBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,111,053.65. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $488,521,700.44. The liquidity pool contract is 0xBB0E3525d6d5E1a7Ecc627A82A44019B48cF84b3 with total value locked (TVL) of $2,973,993.76. The LBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xBB0E3525d6d5E1a7Ecc627A82A44019B48cF84b3 is $2,973,993.76.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,111,053.65 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:46 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,821.76 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:30:47 PM | sell | $21,637.36 | $75,821.76 | 0.2857 | 1 | 0.2853 | 0x3a...fba4 | |
| 11/06/2026 | 3:30:11 PM | buy | $15,145.21 | $75,840.93 | 0.2 | 1 | 0.1996 | 0x04...5bb1 | |
| 11/06/2026 | 1:58:23 PM | sell | $120.42 | $75,679.59 | 0.001593 | 1 | 0.001591 | 0x12...bcd9 | |
| 11/06/2026 | 1:52:59 PM | sell | $513.85 | $75,680.06 | 0.006797 | 1 | 0.006789 | 0x20...216a | |
| 11/06/2026 | 1:52:47 PM | sell | $1,498 | $75,681.33 | 0.01981 | 1 | 0.01979 | 0xcb...2654 | |
| 11/06/2026 | 12:33:11 PM | sell | $4,484.65 | $76,356.58 | 0.0588 | 1 | 0.05873 | 0xc1...c70a | |
| 11/06/2026 | 12:33:11 PM | sell | $2,032.48 | $76,352.49 | 0.02665 | 1 | 0.02661 | 0x43...d112 | |
| 11/06/2026 | 12:32:59 PM | sell | $190,413.29 | $76,381.21 | 2.49 | 1 | 2.49 | 0xab...4c37 | |
| 11/06/2026 | 12:32:47 PM | buy | $199,393.45 | $76,395.25 | 2.61 | 1 | 2.61 | 0xc9...b87a | |
| 11/06/2026 | 12:31:47 PM | sell | $65,047.14 | $76,366.58 | 0.8529 | 1 | 0.8517 | 0x96...fd7f | |
| 11/06/2026 | 12:31:35 PM | buy | $81,578.24 | $76,376.05 | 1.06 | 1 | 1.06 | 0x89...930c | |
| 11/06/2026 | 12:25:47 PM | sell | $170,657.06 | $76,371.98 | 2.23 | 1 | 2.23 | 0x81...6637 | |
| 11/06/2026 | 12:25:47 PM | sell | $766.05 | $76,390.54 | 0.01004 | 1 | 0.01002 | 0x84...53e4 | |
| 11/06/2026 | 12:25:35 PM | buy | $165,445.87 | $76,388.82 | 2.16 | 1 | 2.16 | 0x93...2505 | |
| 11/06/2026 | 12:06:11 PM | sell | $9,631.9 | $76,223.59 | 0.1265 | 1 | 0.1263 | 0x64...eb16 | |
| 11/06/2026 | 11:48:35 AM | sell | $8,550.03 | $75,725.48 | 0.113 | 1 | 0.1129 | 0x66...5b4d | |
| 11/06/2026 | 11:48:23 AM | buy | $7,564.03 | $75,741.27 | 0.1 | 1 | 0.09986 | 0xfa...101b | |
| 11/06/2026 | 10:01:11 AM | sell | $340.87 | $76,277.05 | 0.004474 | 1 | 0.004468 | 0xce...7194 | |
| 11/06/2026 | 10:00:59 AM | sell | $2,038.38 | $76,278.65 | 0.02675 | 1 | 0.02672 | 0xf7...f499 | |
| 11/06/2026 | 10:00:35 AM | buy | $9,143.56 | $76,289.5 | 0.12 | 1 | 0.1198 | 0x79...29df |