- WhatToFarm
- Base
- Unknown DEX
- Pengu BTC-WETH LPs
Info about Pengu BTC-WETH pair
- Pooled Pengu BTC:
- 21,223.4
- Pooled WETH:
- $0.0171
Pengu BTC/WETH price stats on Base
As of February 24, 2025, the current price of Pengu BTC token on DEX Unknown DEX is $0.00001762. Pengu BTC price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,140.16. Pengu BTC token contract is 0xb691FBD9A4c7DEE1a15E5eA52D133b84147708C7 with a market cap $76,489.19. The liquidity pool contract is 0xBB089220242fBb236DF249fddE7BADeF99FD57A6 with total value locked (TVL) of $1.00. The Pengu BTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengu BTC/WETH now?
The current liquidity of Pengu BTC/WETH with the contract address 0xBB089220242fBb236DF249fddE7BADeF99FD57A6 is $1.00.
How many transactions are there in the Pengu BTC/WETH pool in the last 24 hours?
The total transactions of Pengu BTC/WETH is 119 in the last 24 hours, 1 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the Pengu BTC/WETH pool in the last 24 hours?
Pengu BTC/WETH pool has a trading volume of $19,140.16 in the last 24 hours.
What is the exchange rate of 1 Pengu BTC to WETH?
The exchange rate of 1 Pengu BTC to WETH is 0.00000000655, captured at 11:54 AM UTC.
How much is 1 Pengu BTC in dollars?
The price of converting 1 Pengu BTC to USD is $0.00001762 today.
Pengu BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:51:37 AM | buy | $258.23 | $0.00001762 | 0.096 | 0.08655 | 14.66M | 0xf7...fd6d | |
| 02/24/2025 | 8:51:25 AM | buy | $102.21 | $0.00001747 | 0.038 | 0.086496 | 5.85M | 0xdb...cd9f | |
| 02/24/2025 | 8:51:09 AM | buy | $145.29 | $0.00001738 | 0.054 | 0.08646 | 8.36M | 0xd1...75cb | |
| 02/24/2025 | 8:50:53 AM | buy | $172.19 | $0.00001725 | 0.064 | 0.086413 | 9.98M | 0x50...d2a5 | |
| 02/24/2025 | 8:50:29 AM | buy | $234.08 | $0.00001709 | 0.087 | 0.086353 | 13.69M | 0x9c...a470 | |
| 02/24/2025 | 8:50:15 AM | buy | $126.46 | $0.00001695 | 0.047 | 0.086301 | 7.46M | 0xff...1ab6 | |
| 02/24/2025 | 8:49:59 AM | buy | $96.88 | $0.00001686 | 0.036 | 0.086268 | 5.74M | 0xd6...e098 | |
| 02/24/2025 | 8:49:47 AM | buy | $193.76 | $0.00001675 | 0.072 | 0.086226 | 11.56M | 0x9b...5755 | |
| 02/24/2025 | 8:49:23 AM | buy | $193.76 | $0.0000166 | 0.072 | 0.08617 | 11.67M | 0xde...2294 | |
| 02/24/2025 | 8:49:03 AM | buy | $105.07 | $0.0000165 | 0.039 | 0.086127 | 6.37M | 0x8d...c832 | |
| 02/24/2025 | 8:48:43 AM | buy | $202.06 | $0.00001638 | 0.075 | 0.086083 | 12.33M | 0x66...8dde | |
| 02/24/2025 | 8:48:33 AM | buy | $185.87 | $0.00001623 | 0.069 | 0.086027 | 11.45M | 0x53...7479 | |
| 02/24/2025 | 8:48:23 AM | buy | $78.12 | $0.00001613 | 0.029 | 0.08599 | 4.84M | 0x86...c464 | |
| 02/24/2025 | 8:47:59 AM | buy | $242.17 | $0.00001599 | 0.09 | 0.085944 | 15.14M | 0xf5...3e5a | |
| 02/24/2025 | 8:47:45 AM | buy | $104.94 | $0.00001586 | 0.039 | 0.085895 | 6.62M | 0x74...2d81 | |
| 02/24/2025 | 8:47:25 AM | buy | $126.59 | $0.00001579 | 0.047 | 0.085862 | 8.02M | 0x98...9851 | |
| 02/24/2025 | 8:47:05 AM | buy | $140.06 | $0.00001569 | 0.052 | 0.085825 | 8.93M | 0x0d...bc50 | |
| 02/24/2025 | 8:46:55 AM | buy | $70.01 | $0.0000156 | 0.026 | 0.085795 | 4.49M | 0x2f...3069 | |
| 02/24/2025 | 8:46:43 AM | buy | $271.99 | $0.00001547 | 0.101 | 0.085748 | 17.57M | 0xee...63cf | |
| 02/24/2025 | 8:46:31 AM | buy | $96.93 | $0.00001533 | 0.036 | 0.085696 | 6.32M | 0x27...8135 |