WhatToFarm
/
Get started
12 Swap

Info about CLOCKIN-WETH pair

Price USD
$0.00006877
Price
0.072734 WETH
TVL
$73,314.77
MKT CAP
$68.8K
5m
0%
1h
0.51%
4h
-1.09%
24h
-1.35%
Share
TXNS
61
Buys
20
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xBAF4004C79bb7Cd27cBcD2bBDbDE7CD0B7c3814D
CLOCKIN:
0x87f8648cA8B3Fa0408598a1Ff869816DAf666666
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CLOCKIN:
530.53M
Pooled WETH:
$14.64

CLOCKIN/WETH price stats on Robinhood

As of September 12, 2026, the current price of CLOCKIN token on DEX Unknown DEX is $0.00006877. CLOCKIN price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,151.70. CLOCKIN token contract is 0x87f8648cA8B3Fa0408598a1Ff869816DAf666666 with a market cap $68,778.34. The liquidity pool contract is 0xBAF4004C79bb7Cd27cBcD2bBDbDE7CD0B7c3814D with total value locked (TVL) of $73,314.78. The CLOCKIN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CLOCKIN/WETH with the contract address 0xBAF4004C79bb7Cd27cBcD2bBDbDE7CD0B7c3814D is $73,314.78.

The total transactions of CLOCKIN/WETH is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.

CLOCKIN/WETH pool has a trading volume of $3,151.70 in the last 24 hours.

The exchange rate of 1 CLOCKIN to WETH is 0.00000002734, captured at 12:07 AM UTC.

The price of converting 1 CLOCKIN to USD is $0.00006877 today.

CLOCKIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:55:19 PMbuy$32.69$0.000068770.012990.072734475,357.13
0x170...6858
0xd5...1b61
09/11/202611:20:42 PMsell$17.65$0.000068290.0070240.072717258,515.26
0xB79...6519
0x01...142d
09/11/202611:20:00 PMsell$33$0.000068410.013120.072721482,386.78
0x170...6858
0x26...58dc
09/11/202611:07:39 PMsell$34.82$0.000068430.013870.072726508,835.45
0x647...7050
0xee...52ea
09/11/202611:07:22 PMsell$110.21$0.000068710.04390.0727371.6M
0x228...7cc2
0x28...1962
09/11/202611:07:07 PMsell$15.5$0.000068950.0061780.072746224,910.95
0xB79...6519
0x70...a52f
09/11/20268:44:29 PMbuy$97.82$0.000069920.038570.0727571.4M
0x000...a274
0xa5...14ef
09/11/20267:57:12 PMsell$53.06$0.000069530.020880.072737763,128
0x843...67A8
0x45...1892
09/11/20267:31:46 PMbuy$25.34$0.000070120.009960.072755361,397.92
0xf8f...b9f7
0x82...89eb
09/11/20267:11:47 PMsell$41.65$0.000069690.016380.07274597,682.32
0x68b...4eB0
0x02...0056
09/11/20267:09:37 PMsell$43.44$0.000069860.017080.072747621,803.87
0x68b...4eB0
0x08...8096
09/11/20267:08:53 PMsell$51.89$0.000070070.020390.072754740,532.17
0x68b...4eB0
0xa6...480d
09/11/20267:08:01 PMsell$58.6$0.000070220.023050.072762834,582.54
0x214...755c
0xfd...37ab
09/11/20266:50:43 PMsell$65.05$0.000070410.02560.072772923,784.72
0x3d8...2818
0x17...79c5
09/11/20266:29:02 PMsell$76$0.000070730.029890.0727821.07M
0xAa0...b845
0xac...bda3
09/11/20266:26:57 PMsell$43.68$0.000070970.017180.072791615,537.81
0xD71...2f1B
0x79...0728
09/11/20265:51:52 PMsell$36.09$0.000071820.014060.072797502,534.44
0xD0c...d7E4
0xa2...c462
09/11/20265:44:04 PMsell$31.34$0.000072040.012190.072803435,018.4
0xFDB...b18F
0x89...0000
09/11/20264:59:09 PMsell$71.36$0.000072430.027690.07281985,206.44
0xfc3...2d07
0x2f...1d73
09/11/20264:43:50 PMsell$39.93$0.000072460.015530.072819551,094.67
0x647...7050
0xbd...627b