- WhatToFarm
- BNB Chain
- PancakeSwap
- EMD-WBNB LPs
Info about EMD-WBNB pair
- Pooled EMD:
- 205,724.97
- Pooled WBNB:
- $570.86
EMD/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of EMD token on DEX PancakeSwap is $1.72. EMD price is up 427% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $227,631.26. EMD token contract is 0xac25465c3D8f6Bf815eAd2b9A4395D469560d084 with a market cap $1,721,437.13. The liquidity pool contract is 0xBA85DDeCda35C9173fbcAb75A5D84c41B1da215C with total value locked (TVL) of $708,285.21. The EMD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMD/WBNB now?
The current liquidity of EMD/WBNB with the contract address 0xBA85DDeCda35C9173fbcAb75A5D84c41B1da215C is $708,285.21.
How many transactions are there in the EMD/WBNB pool in the last 24 hours?
The total transactions of EMD/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EMD/WBNB pool in the last 24 hours?
EMD/WBNB pool has a trading volume of $227,631.26 in the last 24 hours.
What is the exchange rate of 1 EMD to WBNB?
The exchange rate of 1 EMD to WBNB is 0.002774, captured at 7:20 PM UTC.
How much is 1 EMD in dollars?
The price of converting 1 EMD to USD is $1.72 today.
EMD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:36 PM | buy | $23,927.36 | $1.72 | 38.57 | 0.002774 | 14,869.54 | 0x42...56e9 | |
| 11/21/2024 | 6:48:24 PM | buy | $35,222.94 | $1.49 | 56.81 | 0.002412 | 26,290.34 | 0x09...cd91 | |
| 11/21/2024 | 6:47:03 PM | buy | $11,953.14 | $1.14 | 19.28 | 0.001852 | 10,407.7 | 0x1c...838d | |
| 11/21/2024 | 6:45:54 PM | buy | $23,253.71 | $1.09 | 37.52 | 0.001773 | 22,999.38 | 0xe3...857f | |
| 11/21/2024 | 6:44:33 PM | buy | $5,859.22 | $0.9065 | 9.46 | 0.001463 | 6,463.28 | 0x29...601a | |
| 11/21/2024 | 6:43:33 PM | buy | $3,257.87 | $0.8747 | 5.26 | 0.001412 | 3,724.49 | 0x5e...92a5 | |
| 11/21/2024 | 6:42:36 PM | buy | $3,908.21 | $0.85 | 6.31 | 0.001372 | 4,597.82 | 0xf8...5a49 | |
| 11/21/2024 | 6:41:24 PM | buy | $13,465.06 | $0.8346 | 21.74 | 0.001347 | 17,022.35 | 0x67...958f | |
| 11/21/2024 | 6:40:15 PM | buy | $7,816.42 | $0.7227 | 12.62 | 0.001166 | 10,814.52 | 0xdc...577c | |
| 11/21/2024 | 6:39:12 PM | buy | $1,950.11 | $0.6921 | 3.15 | 0.001118 | 2,817.3 | 0x91...5afe | |
| 11/21/2024 | 6:38:33 PM | sell | $4,277.29 | $0.6959 | 6.9 | 0.001124 | 6,146.34 | 0xfe...9479 | |
| 11/21/2024 | 6:37:33 PM | buy | $10,636.03 | $0.6794 | 17.18 | 0.001097 | 15,653.52 | 0xac...a880 | |
| 11/21/2024 | 6:36:18 PM | buy | $8,896.28 | $0.6211 | 14.37 | 0.001003 | 14,322.77 | 0x5b...6c74 | |
| 11/21/2024 | 6:35:09 PM | buy | $1,733.43 | $0.5907 | 2.8 | 0.0009541 | 2,934.52 | 0x29...e639 | |
| 11/21/2024 | 6:33:45 PM | buy | $12,368.93 | $0.5843 | 19.98 | 0.0009438 | 22,464.79 | 0x25...826e | |
| 11/21/2024 | 6:33:06 PM | sell | $2,814.74 | $0.5225 | 4.54 | 0.000844 | 5,386.78 | 0x25...a6ff | |
| 11/21/2024 | 6:32:54 PM | sell | $2,478.23 | $0.5368 | 4 | 0.0008671 | 4,616.32 | 0x9b...c5ac | |
| 11/21/2024 | 6:31:57 PM | buy | $2,600.24 | $0.5392 | 4.2 | 0.0008709 | 4,822.2 | 0xd2...68a9 | |
| 11/21/2024 | 6:31:00 PM | buy | $17,799.29 | $0.5308 | 28.75 | 0.0008574 | 36,780.24 | 0x2f...f874 | |
| 11/21/2024 | 6:29:36 PM | buy | $10,202.86 | $0.439 | 16.48 | 0.0007091 | 24,585.36 | 0x95...aee1 |