- WhatToFarm
- Base
- Uniswap V3
- Royale-WETH LPs
Info about Royale-WETH pair
- Pooled Royale:
- 64.9M
- Pooled WETH:
- $0.128
Royale/WETH price stats on Base
As of May 19, 2024, the current price of Royale token on DEX Uniswap V3 is $0.000006088. Royale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Royale token contract is 0xA8671901EA9e27B2E1279490008501a2D5a62B23 with a market cap $608.75. The liquidity pool contract is 0xBA6DA11b238981a46E70E078Aa7b0a651b2d9A91 with total value locked (TVL) of $788.55. The Royale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Royale/WETH now?
The current liquidity of Royale/WETH with the contract address 0xBA6DA11b238981a46E70E078Aa7b0a651b2d9A91 is $788.55.
How many transactions are there in the Royale/WETH pool in the last 24 hours?
The total transactions of Royale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Royale/WETH pool in the last 24 hours?
Royale/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Royale to WETH?
The exchange rate of 1 Royale to WETH is 0.00000000198, captured at 6:20 AM UTC.
How much is 1 Royale in dollars?
The price of converting 1 Royale to USD is $0.000006088 today.
Royale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:32:27 PM | sell | $8.27 | $0.056088 | 0.00 | 0.08198 | 1 358 578.79 | 0x67...91db | |
| 2024.04.25 | 6:11:55 PM | sell | $51.88 | $0.057191 | 0.02 | 0.082282 | 7 214 866.41 | 0x68...4610 | |
| 2024.04.15 | 7:22:17 PM | sell | $22.29 | $0.058312 | 0.01 | 0.082702 | 2 681 940.66 | 0x4f...2d2a | |
| 2024.04.10 | 1:41:01 PM | sell | $4.57 | $0.059834 | 0.00 | 0.082862 | 465 076.26 | 0x0a...8d68 | |
| 2024.04.10 | 1:30:31 PM | buy | $4.71 | $0.00001002 | 0.00 | 0.082919 | 469 631.69 | 0x39...8fe1 | |
| 2024.04.10 | 11:17:29 AM | buy | $64.77 | $0.058978 | 0.02 | 0.082548 | 7 214 866.41 | 0xbe...05ba | |
| 2024.04.09 | 4:40:51 PM | buy | $14.02 | $0.057631 | 0.00 | 0.082177 | 1 837 129.79 | 0x0a...9e97 | |
| 2024.04.09 | 12:29:17 PM | buy | $3.62 | $0.057601 | 0.00 | 0.082097 | 476 881.43 | 0x1e...7e3d | |
| 2024.04.09 | 12:24:43 PM | buy | $3.63 | $0.057491 | 0.00 | 0.082065 | 484 247.21 | 0x80...109c | |
| 2024.04.08 | 11:54:31 PM | buy | $11.08 | $0.057392 | 0.00 | 0.082002 | 1 498 683.40 | 0xbd...4165 | |
| 2024.04.08 | 5:59:41 PM | buy | $0.70 | $0.057169 | 0.00 | 0.081952 | 97 314.04 | 0x8b...9afa | |
| 2024.04.08 | 5:56:47 PM | buy | $1.83 | $0.057115 | 0.00 | 0.081942 | 257 494.25 | 0xcf...ac00 | |
| 2024.04.08 | 2:58:29 PM | buy | $3.64 | $0.056993 | 0.00 | 0.081919 | 521 178.49 | 0x4a...8f42 | |
| 2024.04.08 | 2:56:15 PM | buy | $10.93 | $0.05677 | 0.00 | 0.081858 | 1 614 885.00 | 0x3c...df5c | |
| 2024.04.08 | 7:30:19 AM | buy | $5.16 | $0.056159 | 0.00 | 0.081791 | 837 647.21 | 0xce...c6dd | |
| 2024.04.07 | 2:54:33 AM | buy | $10.17 | $0.055846 | 0.00 | 0.081725 | 1 739 566.48 | 0x44...6ee1 | |
| 2024.04.07 | 2:51:47 AM | buy | $16.95 | $0.055458 | 0.01 | 0.08161 | 3 105 823.72 | 0x1d...0fdf | |
| 2024.04.06 | 7:01:59 PM | sell | $26.31 | $0.055414 | 0.01 | 0.081617 | 4 859 182.43 | 0xa8...df46 | |
| 2024.04.06 | 3:23:39 PM | sell | $31.72 | $0.05626 | 0.01 | 0.08187 | 5 066 629.27 | 0x85...6e9f | |
| 2024.04.06 | 3:22:53 PM | sell | $36.64 | $0.057329 | 0.01 | 0.08219 | 5 000 000.00 | 0x7b...9b11 |