- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 155,168.65
- Pooled WBNB:
- $60.31
ADA/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2463. ADA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,143.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,332,667.18. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $76,672.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $76,672.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,143.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003875, captured at 6:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2463 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:10:59 PM | sell | $6.18 | $0.2463 | 0.009722 | 0.0003875 | 25.08 | 0x2c...9ffe | |
| 04/23/2026 | 6:10:51 PM | sell | $3.59 | $0.2462 | 0.005663 | 0.0003876 | 14.6 | 0xbd...d1bc | |
| 04/23/2026 | 5:55:58 PM | buy | $14.66 | $0.2469 | 0.02314 | 0.0003895 | 59.41 | 0xd4...5e9f | |
| 04/23/2026 | 5:53:20 PM | buy | $13 | $0.2465 | 0.02053 | 0.0003892 | 52.76 | 0x68...60a3 | |
| 04/23/2026 | 5:40:54 PM | sell | $7.72 | $0.2453 | 0.0122 | 0.0003876 | 31.49 | 0x03...18a5 | |
| 04/23/2026 | 5:39:31 PM | buy | $0.7257 | $0.247 | 0.001143 | 0.0003892 | 2.93 | 0x6d...b17d | |
| 04/23/2026 | 5:38:53 PM | buy | $0.4977 | $0.2471 | 0.000784 | 0.0003892 | 2.01 | 0x49...3c24 | |
| 04/23/2026 | 5:38:25 PM | sell | $30.01 | $0.2463 | 0.04727 | 0.0003879 | 121.85 | 0x30...9608 | |
| 04/23/2026 | 5:17:06 PM | buy | $1.71 | $0.2481 | 0.002698 | 0.0003898 | 6.92 | 0x46...7f61 | |
| 04/23/2026 | 5:16:51 PM | sell | $13.61 | $0.2475 | 0.02136 | 0.0003883 | 55 | 0x9c...31a1 | |
| 04/23/2026 | 5:16:50 PM | sell | $23.28 | $0.2477 | 0.03654 | 0.0003887 | 93.99 | 0x7b...02fb | |
| 04/23/2026 | 5:15:59 PM | sell | $1.73 | $0.2478 | 0.002721 | 0.000389 | 6.99 | 0x6d...7aef | |
| 04/23/2026 | 5:09:44 PM | sell | $7.73 | $0.2478 | 0.01213 | 0.0003891 | 31.19 | 0x24...43e0 | |
| 04/23/2026 | 5:05:22 PM | sell | $15.43 | $0.2481 | 0.02422 | 0.0003893 | 62.21 | 0x1d...5612 | |
| 04/23/2026 | 5:02:02 PM | sell | $15.42 | $0.2482 | 0.02421 | 0.0003896 | 62.13 | 0xe3...e4d4 | |
| 04/23/2026 | 5:01:45 PM | sell | $15.43 | $0.2488 | 0.02418 | 0.0003899 | 62.01 | 0x81...dfbd | |
| 04/23/2026 | 5:00:16 PM | buy | $2.37 | $0.2501 | 0.003715 | 0.0003916 | 9.48 | 0x99...5515 | |
| 04/23/2026 | 4:58:30 PM | sell | $19.61 | $0.2492 | 0.03071 | 0.0003902 | 78.7 | 0x31...8c4c | |
| 04/23/2026 | 4:56:05 PM | sell | $14.18 | $0.2496 | 0.02219 | 0.0003906 | 56.82 | 0x4d...6dda | |
| 04/23/2026 | 4:53:36 PM | sell | $14.14 | $0.2498 | 0.02211 | 0.0003908 | 56.58 | 0x23...fb28 |