- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 145,694.51
- Pooled WBNB:
- $63.02
ADA/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ADA token on DEX PancakeSwap is $0.3724. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,591.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $168,325,923.72. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $108,320.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $108,320.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,591.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004334, captured at 12:40 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3724 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:18:08 PM | buy | $0.6379 | $0.3724 | 0.0007424 | 0.0004334 | 1.71 | 0x20...0b50 | |
| 12/21/2025 | 12:03:16 PM | sell | $5.26 | $0.3689 | 0.006156 | 0.0004317 | 14.25 | 0x93...72ce | |
| 12/21/2025 | 12:00:46 PM | sell | $6.49 | $0.369 | 0.007598 | 0.0004318 | 17.59 | 0xbf...fb2a | |
| 12/21/2025 | 11:53:33 AM | buy | $13.14 | $0.3705 | 0.01538 | 0.0004335 | 35.47 | 0x74...bccd | |
| 12/21/2025 | 11:47:02 AM | buy | $0.4275 | $0.3704 | 0.0005003 | 0.0004334 | 1.15 | 0x2b...0b79 | |
| 12/21/2025 | 11:26:35 AM | buy | $0.2791 | $0.3722 | 0.000325 | 0.0004334 | 0.7498 | 0x75...ec2a | |
| 12/21/2025 | 11:06:25 AM | sell | $25.19 | $0.369 | 0.02948 | 0.0004319 | 68.26 | 0x6a...2dbb | |
| 12/21/2025 | 11:04:36 AM | sell | $30.93 | $0.3713 | 0.03601 | 0.0004323 | 83.3 | 0x78...e989 | |
| 12/21/2025 | 11:02:30 AM | sell | $29.75 | $0.3717 | 0.03463 | 0.0004328 | 80.02 | 0xc1...51e2 | |
| 12/21/2025 | 11:01:43 AM | sell | $8.36 | $0.372 | 0.009739 | 0.0004331 | 22.48 | 0x9e...9660 | |
| 12/21/2025 | 10:34:57 AM | sell | $24.06 | $0.3704 | 0.02814 | 0.0004334 | 64.94 | 0xef...f6af | |
| 12/21/2025 | 10:32:07 AM | sell | $13.31 | $0.3708 | 0.01557 | 0.0004337 | 35.9 | 0x30...0415 | |
| 12/21/2025 | 10:25:03 AM | buy | $0.1138 | $0.3724 | 0.0001331 | 0.0004355 | 0.3057 | 0xfd...f74c | |
| 12/21/2025 | 10:23:25 AM | sell | $18.71 | $0.371 | 0.02189 | 0.0004339 | 50.44 | 0xa6...cae0 | |
| 12/21/2025 | 10:18:34 AM | sell | $16.37 | $0.3731 | 0.01905 | 0.0004342 | 43.88 | 0xa6...0968 | |
| 12/21/2025 | 10:06:49 AM | sell | $21.43 | $0.3734 | 0.02494 | 0.0004345 | 57.41 | 0xf8...1efc | |
| 12/21/2025 | 9:59:09 AM | sell | $21.2 | $0.373 | 0.02471 | 0.0004348 | 56.84 | 0xa5...1187 | |
| 12/21/2025 | 9:58:28 AM | sell | $17.91 | $0.3732 | 0.02088 | 0.0004352 | 47.99 | 0xb6...fd66 | |
| 12/21/2025 | 9:58:16 AM | sell | $19.6 | $0.3735 | 0.02286 | 0.0004355 | 52.49 | 0x80...ddff | |
| 12/21/2025 | 9:36:24 AM | buy | $29.3 | $0.3744 | 0.03421 | 0.0004371 | 78.26 | 0xba...2c4b |