- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 124,472
- Pooled WBNB:
- $73.17
ADA/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ADA token on DEX PancakeSwap is $0.6566. ADA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,123.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $296,728,329.44. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $163,317.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $163,317.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,123.68 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005888, captured at 6:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6566 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:16:31 PM | buy | $20.89 | $0.6566 | 0.01874 | 0.0005888 | 31.82 | 0xfc...3b04 | |
| 10/25/2025 | 5:49:40 PM | buy | $7.65 | $0.6533 | 0.006895 | 0.0005886 | 11.71 | 0x1b...5273 | |
| 10/25/2025 | 5:20:13 PM | sell | $4.27 | $0.6502 | 0.003854 | 0.0005863 | 6.57 | 0x10...64b3 | |
| 10/25/2025 | 5:05:34 PM | sell | $0.5896 | $0.6493 | 0.0005324 | 0.0005863 | 0.908 | 0xca...9613 | |
| 10/25/2025 | 4:25:14 PM | sell | $87.25 | $0.6497 | 0.07882 | 0.0005869 | 134.29 | 0xac...4983 | |
| 10/25/2025 | 4:04:13 PM | buy | $53.56 | $0.6524 | 0.0484 | 0.0005895 | 82.09 | 0x23...33c8 | |
| 10/25/2025 | 3:06:06 PM | buy | $93.98 | $0.6523 | 0.08479 | 0.0005885 | 144.08 | 0x6d...a129 | |
| 10/25/2025 | 1:29:40 PM | sell | $2.89 | $0.6504 | 0.002603 | 0.0005855 | 4.44 | 0x53...44a2 | |
| 10/25/2025 | 12:48:21 PM | buy | $31.97 | $0.6526 | 0.02879 | 0.0005876 | 48.99 | 0x06...cefb | |
| 10/25/2025 | 12:46:57 PM | buy | $19.89 | $0.6553 | 0.01782 | 0.0005872 | 30.35 | 0xde...5586 | |
| 10/25/2025 | 12:40:05 PM | buy | $26.48 | $0.6512 | 0.02387 | 0.0005869 | 40.67 | 0x08...e02f | |
| 10/25/2025 | 12:29:50 PM | buy | $18.82 | $0.6516 | 0.01694 | 0.0005866 | 28.89 | 0x97...68f6 | |
| 10/25/2025 | 12:28:57 PM | sell | $0.08788 | $0.6488 | 0.0000791 | 0.0005841 | 0.1354 | 0x79...e3f4 | |
| 10/25/2025 | 12:25:44 PM | buy | $24.26 | $0.6508 | 0.02186 | 0.0005862 | 37.28 | 0xd9...bc72 | |
| 10/25/2025 | 12:16:45 PM | buy | $23.99 | $0.6547 | 0.02147 | 0.0005859 | 36.64 | 0x19...4619 | |
| 10/25/2025 | 11:33:45 AM | buy | $26.77 | $0.6542 | 0.02396 | 0.0005855 | 40.92 | 0x46...9fcf | |
| 10/25/2025 | 11:29:42 AM | buy | $41.8 | $0.654 | 0.03739 | 0.000585 | 63.91 | 0x36...e4ed | |
| 10/25/2025 | 11:07:18 AM | sell | $40.92 | $0.6511 | 0.03662 | 0.0005827 | 62.85 | 0x99...5237 | |
| 10/25/2025 | 9:25:35 AM | sell | $0.1034 | $0.6518 | 0.00009252 | 0.000583 | 0.1586 | 0x75...5830 | |
| 10/25/2025 | 9:21:36 AM | buy | $9.31 | $0.6544 | 0.008333 | 0.0005853 | 14.23 | 0xe6...35f2 |