Info about ADA-WBNB pair
- Pooled ADA:
- 154,128.8
- Pooled WBNB:
- $60.72
ADA/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2453. ADA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,095.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,888,798.82. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $75,489.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $75,489.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,095.21 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003947, captured at 5:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2453 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:43:17 PM | buy | $0.1808 | $0.2453 | 0.000291 | 0.0003947 | 0.7371 | 0x7a...0ec9 | |
| 04/27/2026 | 3:23:06 PM | sell | $23.17 | $0.2435 | 0.03745 | 0.0003934 | 95.18 | 0xc9...ef6f | |
| 04/27/2026 | 3:22:13 PM | sell | $12.21 | $0.2442 | 0.01969 | 0.0003938 | 50 | 0x62...d334 | |
| 04/27/2026 | 3:17:53 PM | sell | $14.52 | $0.2457 | 0.02329 | 0.0003941 | 59.09 | 0x6b...658a | |
| 04/27/2026 | 3:15:39 PM | sell | $12.9 | $0.2459 | 0.02068 | 0.0003943 | 52.44 | 0xd3...6199 | |
| 04/27/2026 | 3:04:47 PM | sell | $11.02 | $0.2464 | 0.01765 | 0.0003946 | 44.72 | 0xb2...c360 | |
| 04/27/2026 | 2:54:13 PM | buy | $19.85 | $0.2482 | 0.03167 | 0.0003961 | 79.96 | 0xdc...2844 | |
| 04/27/2026 | 2:36:37 PM | buy | $12.38 | $0.2484 | 0.01973 | 0.0003958 | 49.86 | 0xd3...7c1a | |
| 04/27/2026 | 2:36:05 PM | buy | $11.2 | $0.248 | 0.01786 | 0.0003955 | 45.16 | 0x89...8b39 | |
| 04/27/2026 | 2:07:01 PM | buy | $5.4 | $0.2474 | 0.008628 | 0.0003953 | 21.82 | 0xd7...df22 | |
| 04/27/2026 | 1:47:17 PM | sell | $5.12 | $0.2463 | 0.008191 | 0.0003938 | 20.8 | 0xd9...b1d7 | |
| 04/27/2026 | 1:47:16 PM | sell | $37.5 | $0.2465 | 0.05996 | 0.0003942 | 152.09 | 0x4b...2b1d | |
| 04/27/2026 | 1:47:13 PM | sell | $11.37 | $0.2469 | 0.01819 | 0.0003947 | 46.08 | 0xee...e53f | |
| 04/27/2026 | 1:01:07 PM | buy | $17.49 | $0.248 | 0.02795 | 0.0003962 | 70.54 | 0x45...7e4c | |
| 04/27/2026 | 12:51:34 PM | buy | $11.41 | $0.2479 | 0.01822 | 0.0003959 | 46.02 | 0x27...52ab | |
| 04/27/2026 | 12:49:28 PM | buy | $18.57 | $0.2476 | 0.02967 | 0.0003956 | 75 | 0x93...ad81 | |
| 04/27/2026 | 12:43:59 PM | buy | $0.08909 | $0.2475 | 0.0001423 | 0.0003954 | 0.3599 | 0x53...82d4 | |
| 04/27/2026 | 9:41:49 AM | buy | $0.2523 | $0.2485 | 0.0004015 | 0.0003954 | 1.01 | 0xbd...9fb0 | |
| 04/27/2026 | 8:45:21 AM | sell | $11.15 | $0.2469 | 0.01779 | 0.0003939 | 45.17 | 0xd8...458e | |
| 04/27/2026 | 8:42:17 AM | buy | $0.2039 | $0.2478 | 0.0003256 | 0.0003956 | 0.8229 | 0xd9...938d |