Info about ADA-WBNB pair
- Pooled ADA:
- 153,954.73
- Pooled WBNB:
- $60.79
ADA/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2479. ADA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,305.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,040,891.81. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $76,215.45. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $76,215.45.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,305.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003955, captured at 7:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2479 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:52:56 AM | buy | $14.21 | $0.2479 | 0.02268 | 0.0003955 | 57.35 | 0x29...c0f2 | |
| 04/27/2026 | 6:46:35 AM | buy | $12.12 | $0.2477 | 0.01934 | 0.0003952 | 48.94 | 0x33...5826 | |
| 04/27/2026 | 6:46:02 AM | buy | $1.01 | $0.2475 | 0.001625 | 0.0003951 | 4.11 | 0x63...442a | |
| 04/27/2026 | 6:33:51 AM | buy | $1.21 | $0.2473 | 0.001943 | 0.0003951 | 4.91 | 0x5e...daa2 | |
| 04/27/2026 | 6:31:08 AM | buy | $1.33 | $0.2481 | 0.002118 | 0.000395 | 5.36 | 0xd7...c15a | |
| 04/27/2026 | 6:30:48 AM | sell | $34.78 | $0.2474 | 0.05535 | 0.0003938 | 140.55 | 0x19...483a | |
| 04/27/2026 | 6:30:15 AM | sell | $19.28 | $0.2479 | 0.03066 | 0.0003944 | 77.75 | 0xa0...61e6 | |
| 04/27/2026 | 5:37:33 AM | buy | $0.9151 | $0.2492 | 0.001454 | 0.0003961 | 3.67 | 0x73...4d57 | |
| 04/27/2026 | 5:31:59 AM | buy | $0.2998 | $0.2497 | 0.0004756 | 0.0003961 | 1.2 | 0x6d...57f1 | |
| 04/27/2026 | 5:30:43 AM | sell | $21.19 | $0.2486 | 0.03365 | 0.0003947 | 85.24 | 0x4a...f016 | |
| 04/27/2026 | 5:29:00 AM | sell | $20.27 | $0.2493 | 0.03213 | 0.0003952 | 81.31 | 0x02...63e5 | |
| 04/27/2026 | 5:23:06 AM | sell | $21.06 | $0.2489 | 0.03347 | 0.0003956 | 84.6 | 0xc7...2d10 | |
| 04/27/2026 | 5:23:03 AM | sell | $18.29 | $0.2493 | 0.02906 | 0.000396 | 73.39 | 0xc1...f719 | |
| 04/27/2026 | 5:23:00 AM | sell | $7.72 | $0.2495 | 0.01227 | 0.0003963 | 30.96 | 0xba...c985 | |
| 04/27/2026 | 5:17:38 AM | buy | $8.83 | $0.2511 | 0.014 | 0.0003979 | 35.18 | 0xe5...c458 | |
| 04/27/2026 | 5:05:10 AM | sell | $15.05 | $0.2521 | 0.02365 | 0.0003963 | 59.68 | 0x01...c754 | |
| 04/27/2026 | 5:03:57 AM | sell | $17.86 | $0.2526 | 0.02804 | 0.0003967 | 70.68 | 0x18...b830 | |
| 04/27/2026 | 4:51:13 AM | sell | $13.39 | $0.2529 | 0.02103 | 0.000397 | 52.97 | 0x97...224b | |
| 04/27/2026 | 4:30:01 AM | buy | $15.36 | $0.2543 | 0.02408 | 0.0003986 | 60.41 | 0x66...1c78 | |
| 04/27/2026 | 4:29:36 AM | buy | $15.36 | $0.254 | 0.02408 | 0.0003982 | 60.45 | 0x62...317b |