- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 144,277.2
- Pooled WBNB:
- $63.86
ADA/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.393. ADA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,216.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,609,954.05. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $113,230.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $113,230.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 156 in the last 24 hours, 86 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,216.69 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004433, captured at 1:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.393 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:22:37 PM | buy | $24.31 | $0.393 | 0.02743 | 0.0004433 | 61.86 | 0x7e...f5d2 | |
| 01/09/2026 | 1:16:07 PM | buy | $27.89 | $0.3946 | 0.03131 | 0.0004429 | 70.68 | 0x0a...8b10 | |
| 01/09/2026 | 1:15:54 PM | buy | $22.31 | $0.3942 | 0.02505 | 0.0004425 | 56.6 | 0x31...a1f8 | |
| 01/09/2026 | 1:12:43 PM | buy | $31.36 | $0.3941 | 0.03518 | 0.0004421 | 79.57 | 0x23...72f5 | |
| 01/09/2026 | 1:11:46 PM | buy | $32.16 | $0.3936 | 0.03608 | 0.0004416 | 81.69 | 0xb4...884f | |
| 01/09/2026 | 1:11:22 PM | buy | $22.34 | $0.3932 | 0.02507 | 0.0004412 | 56.81 | 0xad...861c | |
| 01/09/2026 | 1:05:18 PM | buy | $20.52 | $0.3906 | 0.02316 | 0.0004409 | 52.53 | 0x86...b018 | |
| 01/09/2026 | 12:15:18 PM | sell | $31.26 | $0.3895 | 0.03525 | 0.0004392 | 80.25 | 0xd4...d436 | |
| 01/09/2026 | 12:10:36 PM | sell | $31.44 | $0.3899 | 0.03545 | 0.0004397 | 80.62 | 0xaf...f48f | |
| 01/09/2026 | 11:43:08 AM | buy | $0.08814 | $0.3937 | 0.00009889 | 0.0004417 | 0.2238 | 0xc2...b69e | |
| 01/09/2026 | 11:33:37 AM | buy | $18.54 | $0.3916 | 0.02091 | 0.0004415 | 47.35 | 0x9b...ac70 | |
| 01/09/2026 | 11:33:04 AM | buy | $18.54 | $0.3913 | 0.02091 | 0.0004413 | 47.39 | 0xe9...5eff | |
| 01/09/2026 | 11:30:58 AM | buy | $0.06185 | $0.3932 | 0.0000694 | 0.0004411 | 0.1573 | 0xc4...311a | |
| 01/09/2026 | 11:24:40 AM | sell | $0.8247 | $0.3916 | 0.0009253 | 0.0004393 | 2.1 | 0xa7...e8d0 | |
| 01/09/2026 | 10:45:03 AM | sell | $31.64 | $0.392 | 0.03549 | 0.0004396 | 80.72 | 0xd5...767d | |
| 01/09/2026 | 10:30:12 AM | sell | $27.75 | $0.3902 | 0.0313 | 0.0004401 | 71.12 | 0xa0...6de5 | |
| 01/09/2026 | 10:21:45 AM | sell | $20.4 | $0.3905 | 0.02301 | 0.0004404 | 52.24 | 0x62...5aaa | |
| 01/09/2026 | 10:02:21 AM | sell | $21.35 | $0.3928 | 0.02396 | 0.0004408 | 54.36 | 0xe7...d6c9 | |
| 01/09/2026 | 9:59:00 AM | sell | $16.91 | $0.3911 | 0.01907 | 0.0004411 | 43.24 | 0xfb...20c4 | |
| 01/09/2026 | 9:09:33 AM | buy | $20.68 | $0.3925 | 0.02333 | 0.0004428 | 52.68 | 0x2d...131b |