WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.251
Price
0.0003973 WBNB
TVL
$76,970.62
MKT CAP
$113.5M
5m
0%
1h
-0.28%
4h
-0.92%
24h
-4.62%
Share
TXNS
153
Buys
71
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
153,584.73
Pooled WBNB:
$60.9

ADA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.251. ADA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,827.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,465,786.26. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $76,970.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $76,970.62.

The total transactions of ADA/WBNB is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.

ADA/WBNB pool has a trading volume of $1,827.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003973, captured at 2:28 PM UTC.

The price of converting 1 ADA to USD is $0.251 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:42:51 PMbuy$0.06399$0.2510.00010120.00039730.2548
0x7AF...195b
0xf2...e505
04/18/20261:10:34 PMbuy$3.12$0.25170.0049290.000397312.4
0x000...94BF
0x5a...aad3
04/18/202611:42:33 AMsell$20.14$0.25040.031850.000395980.45
0x2Ac...6E6C
0x19...2fee
04/18/202611:42:34 AMbuy$0.1546$0.25130.00024430.00039730.6151
0xB5C...52a5
0xbd...4b17
04/18/202611:39:32 AMsell$16.77$0.25070.02650.000396366.87
0x44E...AfE2
0xff...b81c
04/18/202611:39:10 AMsell$14.71$0.25110.023240.000396658.59
0xA95...f45E
0xa5...280d
04/18/202611:37:57 AMsell$0.2136$0.25140.0003370.00039670.8495
0x7AF...195b
0x99...cd0d
04/18/202611:37:26 AMsell$17.65$0.25150.027860.000396970.19
0x18F...9Ca2
0x66...e63d
04/18/202611:26:37 AMsell$19.98$0.25180.031530.000397379.36
0x003...7923
0xe3...b586
04/18/202611:08:06 AMsell$22.22$0.25180.035090.000397788.22
0x2Ac...6E6C
0x45...24a9
04/18/202610:50:49 AMsell$30.9$0.25250.048740.0003983122.36
0xcA0...C056
0x6a...7617
04/18/202610:46:52 AMbuy$0.01243$0.25370.000019620.00040020.04902
0xe27...FFE5
0x3e...cac9
04/18/202610:38:31 AMbuy$7.27$0.25370.011460.000400128.66
0x000...94BF
0x6c...b286
04/18/202610:08:37 AMsell$13.3$0.25240.021010.000398652.71
0x22b...3547
0xf5...b34b
04/18/202610:05:11 AMsell$16.26$0.25290.025650.000398964.31
0x22b...3547
0x8e...18f6
04/18/202610:02:30 AMsell$20.28$0.25340.031960.000399380.05
0x22b...3547
0x59...ebed
04/18/202610:02:10 AMsell$12.11$0.25380.019070.000399647.71
0x22b...3547
0x97...6cc9
04/18/20268:55:12 AMbuy$13.08$0.25550.020540.000401251.19
0x22b...3547
0x6a...f984
04/18/20268:37:26 AMsell$11.87$0.25390.018690.000399646.77
0x22b...3547
0x4b...9ab0
04/18/20268:37:05 AMsell$11.66$0.25430.018330.000399845.85
0x22b...3547
0xd5...aa43