- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 188,801.84
- Pooled WBNB:
- $50.99
ADA/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1939. ADA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,885.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,639,858.15. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $73,084.77. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $73,084.77.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 379 in the last 24 hours, 178 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,885.44 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002706, captured at 6:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1939 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:19:16 PM | buy | $0.6444 | $0.1939 | 0.0008992 | 0.0002706 | 3.32 | 0x30...9384 | |
| 09/16/2026 | 6:18:53 PM | sell | $17.08 | $0.1933 | 0.02383 | 0.0002696 | 88.39 | 0x00...185f | |
| 09/16/2026 | 6:16:37 PM | sell | $17.2 | $0.1933 | 0.02401 | 0.0002699 | 88.96 | 0x91...5f4d | |
| 09/16/2026 | 6:14:57 PM | buy | $26.57 | $0.1939 | 0.03712 | 0.0002709 | 137.03 | 0xfa...b492 | |
| 09/16/2026 | 6:14:34 PM | sell | $16.95 | $0.1931 | 0.02368 | 0.0002697 | 87.77 | 0x49...2530 | |
| 09/16/2026 | 6:14:28 PM | sell | $21.49 | $0.1937 | 0.02996 | 0.00027 | 110.95 | 0xaf...d194 | |
| 09/16/2026 | 6:14:28 PM | sell | $0.6112 | $0.1936 | 0.0008521 | 0.0002699 | 3.15 | 0x76...9c3e | |
| 09/16/2026 | 6:14:03 PM | sell | $15.5 | $0.1939 | 0.02161 | 0.0002703 | 79.95 | 0xa5...fd5f | |
| 09/16/2026 | 6:12:06 PM | sell | $15.28 | $0.1944 | 0.02127 | 0.0002705 | 78.62 | 0x3d...40ff | |
| 09/16/2026 | 6:12:05 PM | sell | $14.02 | $0.1946 | 0.01951 | 0.0002707 | 72.05 | 0x5d...7f62 | |
| 09/16/2026 | 6:11:18 PM | sell | $13.46 | $0.1948 | 0.01873 | 0.0002709 | 69.12 | 0xfa...48eb | |
| 09/16/2026 | 6:11:13 PM | sell | $15.97 | $0.195 | 0.02221 | 0.0002712 | 81.9 | 0xfa...cfa5 | |
| 09/16/2026 | 6:10:20 PM | sell | $19.35 | $0.1954 | 0.02687 | 0.0002714 | 99 | 0x27...68a8 | |
| 09/16/2026 | 6:09:50 PM | sell | $13.76 | $0.1957 | 0.01911 | 0.0002717 | 70.34 | 0xb0...ce0e | |
| 09/16/2026 | 6:09:50 PM | sell | $1.27 | $0.1956 | 0.001768 | 0.0002716 | 6.51 | 0xb7...f6c3 | |
| 09/16/2026 | 6:09:25 PM | sell | $15.09 | $0.1959 | 0.02094 | 0.0002719 | 77.01 | 0x5d...0097 | |
| 09/16/2026 | 6:09:19 PM | sell | $15.23 | $0.1961 | 0.02113 | 0.0002721 | 77.66 | 0xa1...3e7f | |
| 09/16/2026 | 6:08:16 PM | buy | $15.74 | $0.1969 | 0.02184 | 0.0002732 | 79.95 | 0xad...e9c9 | |
| 09/16/2026 | 6:08:19 PM | sell | $1.88 | $0.1962 | 0.002615 | 0.0002722 | 9.6 | 0xa0...8b3a | |
| 09/16/2026 | 6:08:06 PM | sell | $1.26 | $0.196 | 0.001756 | 0.0002721 | 6.45 | 0x8f...0d8d |