WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2478
Price
0.0003951 WBNB
TVL
$76,356.3
MKT CAP
$112M
5m
0%
1h
-0.14%
4h
0.89%
24h
-2.94%
Share
TXNS
96
Buys
48
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
153,772.63
Pooled WBNB:
$60.87

ADA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2478. ADA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,701.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,007,845.11. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $76,356.31. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $76,356.31.

The total transactions of ADA/WBNB is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.

ADA/WBNB pool has a trading volume of $1,701.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003951, captured at 2:00 AM UTC.

The price of converting 1 ADA to USD is $0.2478 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:00:00 AMsell$11.65$0.24780.018570.000395147
0x22b...3547
0x51...0e55
04/28/202612:25:00 AMsell$11.99$0.24760.019150.000395448.43
0x22b...3547
0x80...997a
04/28/202612:19:27 AMbuy$335.4$0.25040.53510.00039961,339.06
0x446...6BD3
0x57...58ff
04/28/202612:19:28 AMsell$17.83$0.25010.028450.000399171.3
0x72F...8cBa
0xf2...6787
04/28/202612:19:28 AMsell$162.9$0.24890.25990.0003972654.35
0x1Ba...7ca8
0x00...a746
04/28/202612:19:27 AMsell$108.45$0.25090.1730.0004004432.14
0x66B...37A4
0x3c...8a17
04/28/202612:09:22 AMbuy$11.65$0.24820.018590.00039646.93
0x22b...3547
0x92...8791
04/27/202611:36:56 PMbuy$11.63$0.24770.018590.000395846.96
0x22b...3547
0xeb...760b
04/27/202611:34:54 PMbuy$13.37$0.24750.021370.000395554.02
0x22b...3547
0x75...9ccd
04/27/202611:34:27 PMsell$21.86$0.24660.034930.00039488.65
0x999...0515
0xb6...5ad6
04/27/202611:17:10 PMbuy$9.69$0.24750.01550.000395739.17
0xd7b...C6C3
0xfa...1b8c
04/27/202611:07:18 PMbuy$11.84$0.2470.018960.000395547.94
0x22b...3547
0xec...7d3f
04/27/202611:00:12 PMbuy$11.38$0.2470.018220.000395346.1
0x22b...3547
0x03...b3de
04/27/202611:00:00 PMbuy$12.08$0.24680.019340.00039548.96
0x22b...3547
0x80...8636
04/27/202610:51:38 PMbuy$4.67$0.24680.0074870.000394818.96
0x811...5573
0x66...fe91
04/27/20269:53:42 PMsell$0.3098$0.24540.00049640.00039321.26
0xf7a...Cb97
0x70...e571
04/27/20269:48:08 PMsell$17.64$0.24560.028260.000393471.84
0x021...df9E
0x93...5e2f
04/27/20269:05:39 PMsell$7.62$0.24550.012220.000393731.04
0xd5A...015D
0x09...0cf2
04/27/20269:04:53 PMsell$5.9$0.24560.0094710.000393824.04
0xd5A...015D
0x41...4164
04/27/20268:35:53 PMsell$0.117$0.24580.00018750.00039390.4761
0xc60...9068
0xf8...efb3