- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 137,912.09
- Pooled WBNB:
- $66.48
ADA/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ADA token on DEX PancakeSwap is $0.4161. ADA price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $8,010.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,057,530.00. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $114,950.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $114,950.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 282 in the last 24 hours, 136 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,010.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004813, captured at 3:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4161 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:38:32 PM | sell | $30.71 | $0.4161 | 0.03552 | 0.0004813 | 73.8 | 0x2b...3610 | |
| 12/11/2025 | 3:36:37 PM | sell | $16.53 | $0.4166 | 0.01911 | 0.0004817 | 39.68 | 0x54...5aef | |
| 12/11/2025 | 3:33:57 PM | sell | $23.68 | $0.4171 | 0.02737 | 0.000482 | 56.78 | 0x82...ea0b | |
| 12/11/2025 | 3:31:44 PM | sell | $17.07 | $0.4175 | 0.01972 | 0.0004824 | 40.88 | 0x6d...8acb | |
| 12/11/2025 | 3:30:24 PM | sell | $16.59 | $0.418 | 0.01915 | 0.0004827 | 39.68 | 0x23...41f3 | |
| 12/11/2025 | 3:29:30 PM | sell | $17.89 | $0.4205 | 0.02055 | 0.0004829 | 42.55 | 0x65...95a7 | |
| 12/11/2025 | 3:28:35 PM | sell | $17.03 | $0.4207 | 0.01956 | 0.0004832 | 40.48 | 0xb8...d8bb | |
| 12/11/2025 | 3:27:45 PM | buy | $50.29 | $0.4222 | 0.05776 | 0.0004849 | 119.11 | 0xe6...ca64 | |
| 12/11/2025 | 3:27:44 PM | buy | $50.56 | $0.4214 | 0.05807 | 0.000484 | 119.96 | 0x2c...11d7 | |
| 12/11/2025 | 3:25:08 PM | buy | $33.21 | $0.4206 | 0.03817 | 0.0004833 | 78.96 | 0x35...f02b | |
| 12/11/2025 | 3:24:12 PM | buy | $31.67 | $0.4194 | 0.03646 | 0.0004828 | 75.51 | 0x18...f5e8 | |
| 12/11/2025 | 3:23:59 PM | buy | $42.65 | $0.4189 | 0.0491 | 0.0004822 | 101.82 | 0xc9...99b0 | |
| 12/11/2025 | 3:17:46 PM | sell | $5.35 | $0.4144 | 0.006206 | 0.00048 | 12.93 | 0x82...7f26 | |
| 12/11/2025 | 3:16:44 PM | sell | $5.35 | $0.4145 | 0.0062 | 0.00048 | 12.91 | 0x22...592f | |
| 12/11/2025 | 3:09:53 PM | buy | $51.63 | $0.4173 | 0.05959 | 0.0004816 | 123.73 | 0xa0...5e4d | |
| 12/11/2025 | 3:09:44 PM | buy | $49.66 | $0.4165 | 0.05732 | 0.0004807 | 119.22 | 0x4d...5ccb | |
| 12/11/2025 | 3:06:39 PM | sell | $30.57 | $0.4141 | 0.03534 | 0.0004787 | 73.83 | 0x5c...b768 | |
| 12/11/2025 | 2:36:24 PM | buy | $32.45 | $0.415 | 0.03758 | 0.0004806 | 78.2 | 0xf4...d6dd | |
| 12/11/2025 | 2:36:08 PM | buy | $32.56 | $0.4145 | 0.0377 | 0.00048 | 78.55 | 0x4b...476a | |
| 12/11/2025 | 2:31:07 PM | sell | $18.11 | $0.4133 | 0.02095 | 0.000478 | 43.83 | 0xd6...1440 |