WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2491
Price
0.0004183 WBNB
TVL
$74,389.94
MKT CAP
$112.6M
5m
0%
1h
0.08%
4h
1.18%
24h
1.21%
Share
TXNS
175
Buys
125
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
149,521.03
Pooled WBNB:
$62.45

ADA/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2491. ADA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,335.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,596,869.28. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $74,389.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $74,389.94.

The total transactions of ADA/WBNB is 175 in the last 24 hours, 125 of which are buy transactions, and 50 are sales transactions.

ADA/WBNB pool has a trading volume of $1,335.92 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004183, captured at 7:46 PM UTC.

The price of converting 1 ADA to USD is $0.2491 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:13:58 PMbuy$13.33$0.24890.022390.00041853.56
0xd7b...C6C3
0x64...1157
04/04/20267:14:00 PMbuy$14.92$0.24910.025060.000418359.91
0x22b...3547
0x42...3247
04/04/20265:24:51 PMbuy$16.01$0.24640.027140.000417764.97
0x22b...3547
0xba...0a20
04/04/20265:24:15 PMbuy$10.23$0.24710.017290.000417441.42
0x16c...F8fB
0x58...77bc
04/04/20265:15:13 PMbuy$16.64$0.24690.028120.000417167.42
0xd7b...C6C3
0xcb...bc71
04/04/20265:14:31 PMbuy$13.93$0.24580.023610.000416756.65
0x22b...3547
0xc0...de0d
04/04/20264:59:40 PMsell$13.05$0.24550.022060.000415153.15
0x22b...3547
0x63...bc33
04/04/20264:26:00 PMbuy$13.15$0.24640.022240.000416753.37
0x22b...3547
0xef...1633
04/04/20264:25:01 PMbuy$11.55$0.24620.019540.000416546.92
0x22b...3547
0x70...42ba
04/04/20263:54:35 PMsell$6.57$0.24530.011110.000414726.78
0x34f...BEf5
0x36...67fb
04/04/20263:45:01 PMsell$11.23$0.24530.018990.000414945.78
0x22b...3547
0xb1...3613
04/04/20263:40:25 PMsell$12.29$0.24540.020790.000415250.07
0x22b...3547
0x8f...7ac0
04/04/20263:29:16 PMsell$17.25$0.24560.029180.000415570.22
0x22b...3547
0xad...4b41
04/04/20263:23:43 PMbuy$11.21$0.24660.018970.000417345.45
0x22b...3547
0xfd...4256
04/04/20263:21:00 PMbuy$19.36$0.24640.032760.000416978.57
0x164...C31d
0xbe...768d
04/04/20263:16:51 PMbuy$8.67$0.24620.014680.000416635.24
0x3D8...5f95
0x11...75f1
04/04/20263:06:35 PMbuy$16.58$0.24590.028070.000416367.42
0x45b...6481
0xf4...8813
04/04/20263:05:04 PMbuy$10.87$0.24560.018410.00041644.25
0x22b...3547
0xa9...def5
04/04/20263:04:55 PMbuy$12.49$0.24530.021160.000415750.9
0x22b...3547
0xb0...cf52
04/04/20263:01:05 PMbuy$19.67$0.24430.033450.000415480.52
0x22b...3547
0x05...e258