WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3862
Price
0.0004261 WBNB
TVL
$113,724.81
MKT CAP
$174.6M
5m
0%
1h
0%
4h
-1.16%
24h
-0.89%
Share
TXNS
208
Buys
91
Sells
117
Volume
7K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
146,985.86
Pooled WBNB:
$62.72

ADA/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.3862. ADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,846.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,571,626.41. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $113,724.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $113,724.82.

The total transactions of ADA/WBNB is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.

ADA/WBNB pool has a trading volume of $6,846.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004261, captured at 12:46 AM UTC.

The price of converting 1 ADA to USD is $0.3862 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202611:35:32 PMsell$31.91$0.38620.03520.000426182.620xca...858c
01/12/202611:34:45 PMsell$27.9$0.38670.030770.000426572.150xbd...9baa
01/12/202611:34:39 PMsell$12.87$0.38690.01420.000426833.270xd8...6dd6
01/12/202611:33:51 PMsell$43.81$0.38730.048330.0004273113.10x77...55ea
01/12/202611:32:22 PMbuy$27.86$0.38890.030740.000429171.630xea...e3b9
01/12/202611:31:39 PMbuy$29.97$0.38850.033070.000428777.160xbc...d8a1
01/12/202611:27:01 PMbuy$27.9$0.38810.030780.000428271.890x25...b913
01/12/202611:21:12 PMbuy$30.76$0.38770.033940.000427879.330xe3...6c9e
01/12/202610:56:58 PMbuy$0.07835$0.38550.000086890.00042760.20320xdb...0115
01/12/202610:37:48 PMbuy$0.06338$0.38720.000069990.00042760.16360xf8...3007
01/12/202610:30:10 PMsell$31.95$0.38380.035470.000426183.250x7c...191e
01/12/202610:28:35 PMsell$31.57$0.38610.034870.000426681.750xf6...9ddf
01/12/202610:13:29 PMbuy$8.68$0.38780.0095950.000428422.390x56...ec25
01/12/202610:11:05 PMbuy$22.55$0.38760.024920.000428258.190xf5...4c46
01/12/202610:10:05 PMbuy$6.99$0.38740.0077240.00042818.040xa9...0034
01/12/20269:54:26 PMsell$33.25$0.38450.036880.000426586.480x9f...92f2
01/12/20269:53:32 PMsell$8.73$0.38480.0096920.000426822.70xbe...8738
01/12/20269:51:01 PMsell$16.74$0.38520.018560.00042743.460x4b...06bc
01/12/20269:50:38 PMsell$9.53$0.38540.010560.000427224.720xdf...4229
01/12/20269:48:35 PMsell$5.35$0.38550.0059350.000427313.880x91...706c