Info about ADA-WBNB pair
- Pooled ADA:
- 153,599.26
- Pooled WBNB:
- $60.93
ADA/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2515. ADA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $787.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,664,431.81. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $77,396.51. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $77,396.51.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $787.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000396, captured at 11:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2515 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:05:08 PM | sell | $12.67 | $0.2515 | 0.01996 | 0.000396 | 50.39 | 0xec...f156 | |
| 04/26/2026 | 9:51:12 PM | sell | $14.12 | $0.2512 | 0.02228 | 0.0003963 | 56.22 | 0x53...8d5c | |
| 04/26/2026 | 9:42:03 PM | sell | $11.7 | $0.2514 | 0.01845 | 0.0003965 | 46.54 | 0x79...dd9a | |
| 04/26/2026 | 9:34:04 PM | sell | $11.37 | $0.2518 | 0.01792 | 0.0003968 | 45.17 | 0xfd...b420 | |
| 04/26/2026 | 8:05:00 PM | buy | $6.34 | $0.2534 | 0.00997 | 0.0003984 | 25.02 | 0x33...173d | |
| 04/26/2026 | 8:02:04 PM | sell | $11.86 | $0.2524 | 0.01865 | 0.0003969 | 47 | 0xf8...3d4b | |
| 04/26/2026 | 7:52:44 PM | buy | $0.03507 | $0.2534 | 0.00005517 | 0.0003986 | 0.1384 | 0xf3...f27f | |
| 04/26/2026 | 7:35:58 PM | sell | $14.33 | $0.2523 | 0.02255 | 0.0003972 | 56.79 | 0x2d...0ab8 | |
| 04/26/2026 | 7:22:42 PM | sell | $15.71 | $0.2529 | 0.02469 | 0.0003975 | 62.11 | 0x02...c6c4 | |
| 04/26/2026 | 7:22:19 PM | sell | $13.74 | $0.2518 | 0.02171 | 0.0003978 | 54.57 | 0x26...0443 | |
| 04/26/2026 | 5:02:12 PM | sell | $11.68 | $0.2511 | 0.01852 | 0.000398 | 46.54 | 0xb0...4ec6 | |
| 04/26/2026 | 4:45:13 PM | sell | $13.72 | $0.2514 | 0.02173 | 0.0003983 | 54.57 | 0xa0...35be | |
| 04/26/2026 | 4:02:33 PM | buy | $11.86 | $0.2526 | 0.01877 | 0.0003999 | 46.94 | 0x99...7639 | |
| 04/26/2026 | 2:16:41 PM | sell | $15.26 | $0.2507 | 0.02425 | 0.0003983 | 60.88 | 0x36...1cf2 | |
| 04/26/2026 | 2:15:07 PM | sell | $12.56 | $0.2517 | 0.01989 | 0.0003986 | 49.9 | 0x29...2dd5 | |
| 04/26/2026 | 1:51:00 PM | sell | $15.95 | $0.2518 | 0.02527 | 0.0003989 | 63.36 | 0x27...579e | |
| 04/26/2026 | 1:36:35 PM | sell | $12.57 | $0.252 | 0.01992 | 0.0003992 | 49.9 | 0xa9...131c | |
| 04/26/2026 | 1:35:57 PM | sell | $0.2538 | $0.2521 | 0.000402 | 0.0003994 | 1 | 0xfd...4f85 | |
| 04/26/2026 | 1:04:41 PM | sell | $13.05 | $0.252 | 0.02069 | 0.0003995 | 51.78 | 0xc8...76c9 | |
| 04/26/2026 | 12:39:24 PM | sell | $16.64 | $0.2524 | 0.02636 | 0.0003998 | 65.93 | 0x11...48cc |