WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2392
Price
0.0004129 WBNB
TVL
$71,876.14
MKT CAP
$108.1M
5m
0.01%
1h
-0.56%
4h
0.99%
24h
-4.29%
Share
TXNS
267
Buys
136
Sells
131
Volume
3K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
150,522.13
Pooled WBNB:
$62.03

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2392. ADA price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,037.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,110,677.77. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $71,876.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $71,876.14.

The total transactions of ADA/WBNB is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.

ADA/WBNB pool has a trading volume of $3,037.86 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004129, captured at 6:01 PM UTC.

The price of converting 1 ADA to USD is $0.2392 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20265:57:47 PMbuy$0.3727$0.23920.00064340.00041291.550x5b...4b38
04/02/20265:57:44 PMbuy$0.283$0.23910.00048870.00041291.180x9c...c2a0
04/02/20265:57:28 PMbuy$2.66$0.23920.00460.000412811.140xc9...c3c4
04/02/20265:57:28 PMbuy$1.01$0.23910.001760.00041284.260x47...d37b
04/02/20265:57:25 PMsell$13.29$0.23830.022940.000411355.780x28...4fa0
04/02/20265:57:25 PMsell$17.58$0.23850.030340.000411673.70xa8...48d2
04/02/20265:56:28 PMbuy$0.4707$0.23940.00081290.00041351.960xb0...c3a9
04/02/20265:56:16 PMsell$11.23$0.23850.01940.00041247.10xa4...fdd3
04/02/20265:55:54 PMbuy$0.2375$0.23960.00041020.00041370.99150x6b...7cfe
04/02/20265:54:59 PMsell$10.8$0.23870.018660.000412245.260x9d...2dce
04/02/20265:52:21 PMsell$13.73$0.2390.02370.000412557.470x3b...5b62
04/02/20265:51:57 PMsell$12.2$0.23920.021050.0004128510x6c...e32d
04/02/20265:51:28 PMsell$11.62$0.23950.020040.000413148.520xcc...dbab
04/02/20265:35:23 PMsell$11.56$0.24050.019860.000413348.040xfc...ff8d
04/02/20265:33:49 PMsell$11.23$0.24080.019290.000413646.630x16...091d
04/02/20265:33:38 PMsell$11.34$0.24080.019490.000413847.10x9b...f0ad
04/02/20265:33:28 PMsell$13.45$0.24110.02310.000414155.780x99...e90d
04/02/20265:32:39 PMsell$11.36$0.24130.019520.000414447.10x35...cd71
04/02/20265:31:58 PMsell$10.93$0.24160.018770.000414745.260x98...deac
04/02/20265:17:14 PMbuy$6.98$0.24220.012010.000416428.840x47...dee9