Pancake LPs ADA-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.3190
  • Price
    0.001099 WBNB
  • liquidity
    $684 628.34
  • mkt cap 
    $89M
  • 5M
    0%
  • 1H
    0.593%
  • 4H
    0.781%
  • 24H
    1.541%
  • TXNS
    50
  • BUYS
    19
  • Sells
    31
  • Volume
    9K
Telegram price alerts
  • Pair: 0xBA51...84cF
  • ADA: 0x3EE2...5D47
  • Pooled ADA: 1M
  • Pooled WBNB: 1K
ADA-WBNB
  • Price USD
    $0.3190
  • liquidity
    $685К
  • Price
    0.001099 ADA
ADA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$110.85347.47BNB $0.3190PANCAKE LPS8:11:33 PM2022.12.020x7...-
Sell$13.1341.18BNB $0.3188PANCAKE LPS8:04:27 PM2022.12.020xa...-
Sell$7.8124.48BNB $0.3189PANCAKE LPS8:03:18 PM2022.12.020xe...-
Sell$3.8211.97BNB $0.3189PANCAKE LPS8:03:18 PM2022.12.020x7...-
Sell$17.4454.75BNB $0.3186PANCAKE LPS8:02:40 PM2022.12.020x0...-
Buy$679.872127.68BNB $0.3195PANCAKE LPS8:02:24 PM2022.12.020x3...-
Buy$22.3470.06BNB $0.3189PANCAKE LPS8:01:47 PM2022.12.020xf...-
Sell$222.00700.00BNB $0.3171PANCAKE LPS7:13:00 PM2022.12.020xa...-
Sell$9.5630.11BNB $0.3174PANCAKE LPS7:08:39 PM2022.12.020xc...-
Buy$309.95973.42BNB $0.3184PANCAKE LPS7:06:00 PM2022.12.020xb...-
Buy$348.831097.64BNB $0.3178PANCAKE LPS7:05:57 PM2022.12.020x9...-
Buy$209.48659.84BNB $0.3175PANCAKE LPS6:46:06 PM2022.12.020x6...-
Sell$27.7287.67BNB $0.3162PANCAKE LPS6:25:33 PM2022.12.020x5...-
Sell$38.46121.63BNB $0.3162PANCAKE LPS6:16:06 PM2022.12.020x0...-
Sell$2.337.38BNB $0.3154PANCAKE LPS4:51:28 PM2022.12.020x1...-
Buy$71.58226.13BNB $0.3166PANCAKE LPS4:48:25 PM2022.12.020xe...-
Buy$99.47312.89BNB $0.3179PANCAKE LPS3:23:45 PM2022.12.020xa...-
Buy$113.86358.98BNB $0.3172PANCAKE LPS3:15:09 PM2022.12.020x2...-
Buy$332.271048.81BNB $0.3168PANCAKE LPS2:52:35 PM2022.12.020xb...-
Sell$10.3232.86BNB $0.3141PANCAKE LPS2:18:29 PM2022.12.020xf...-
Sell$1.795.70BNB $0.3143PANCAKE LPS1:55:02 PM2022.12.020xf...-
Sell$305.25972.40BNB $0.3139PANCAKE LPS1:35:15 PM2022.12.020x5...-
Buy$441.111400.40BNB $0.3150PANCAKE LPS1:30:30 PM2022.12.020x1...-
Sell$8.6427.29BNB $0.3166PANCAKE LPS11:49:10 AM2022.12.020x4...-
Sell$127.75404.49BNB $0.3158PANCAKE LPS11:15:05 AM2022.12.020xf...-
Buy$540.031705.63BNB $0.3166PANCAKE LPS10:31:35 AM2022.12.020xb...-
Buy$6.6020.88BNB $0.3162PANCAKE LPS10:24:55 AM2022.12.020x4...-
Buy$309.90981.81BNB $0.3156PANCAKE LPS10:22:29 AM2022.12.020x6...-
Buy$281.88897.59BNB $0.3140PANCAKE LPS8:53:44 AM2022.12.020xb...-
Sell$331.611060.06BNB $0.3128PANCAKE LPS7:29:09 AM2022.12.020x6...-
Sell$310.62992.74BNB $0.3129PANCAKE LPS7:00:48 AM2022.12.020x7...-
Sell$99.92319.56BNB $0.3127PANCAKE LPS6:24:43 AM2022.12.020xe...-
Sell$61.55196.77BNB $0.3128PANCAKE LPS6:12:58 AM2022.12.020x2...-
Sell$1.504.79BNB $0.3124PANCAKE LPS5:59:55 AM2022.12.020xa...-
Sell$93.42299.87BNB $0.3115PANCAKE LPS5:01:46 AM2022.12.020x3...-
Buy$329.621052.93BNB $0.3131PANCAKE LPS4:52:26 AM2022.12.020x5...-
Buy$271.94866.71BNB $0.3138PANCAKE LPS3:13:13 AM2022.12.020x8...-
Sell$0.230.75BNB $0.3127PANCAKE LPS2:35:17 AM2022.12.020x3...-
Sell$2.247.13BNB $0.3136PANCAKE LPS2:08:14 AM2022.12.020x3...-
Sell$278.66893.77BNB $0.3118PANCAKE LPS1:51:33 AM2022.12.020xe...-
Sell$158.45507.65BNB $0.3121PANCAKE LPS1:47:47 AM2022.12.020x2...-
Buy$422.141346.06BNB $0.3136PANCAKE LPS1:46:40 AM2022.12.020xd...-
Sell$1.675.33BNB $0.3128PANCAKE LPS1:45:55 AM2022.12.020x7...-
Buy$729.942327.75BNB $0.3136PANCAKE LPS1:45:17 AM2022.12.020x1...-
Buy$467.531489.84BNB $0.3138PANCAKE LPS1:44:27 AM2022.12.020x9...-
Sell$118.86378.22BNB $0.3143PANCAKE LPS1:03:49 AM2022.12.020x4...-
Sell$52.77167.74BNB $0.3146PANCAKE LPS10:36:00 PM2022.12.010xd...-
Sell$31.3299.80BNB $0.3138PANCAKE LPS9:36:11 PM2022.12.010xd...-
Sell$4.1713.28BNB $0.3138PANCAKE LPS9:02:24 PM2022.12.010xb...-
Sell$346.931104.23BNB $0.3142PANCAKE LPS9:00:21 PM2022.12.010x1...-
Sell$31.43100.00BNB $0.3143PANCAKE LPS7:10:23 PM2022.12.010x0...-
Sell$2.638.33BNB $0.3155PANCAKE LPS7:03:41 PM2022.12.010x5...-
Sell$15.2148.21BNB $0.3155PANCAKE LPS7:03:20 PM2022.12.010xb...-
Sell$3.1510.00BNB $0.3151PANCAKE LPS7:02:05 PM2022.12.010xf...-
Buy$233.30741.72BNB $0.3145PANCAKE LPS5:17:07 PM2022.12.010xc...-
Sell$19.9263.41BNB $0.3141PANCAKE LPS4:36:13 PM2022.12.010x3...-
Sell$7.0025.45BNB $0.3143PANCAKE LPS3:55:43 PM2022.12.010xe...-
Buy$380.041210.18BNB $0.3140PANCAKE LPS3:29:16 PM2022.12.010x6...-
Buy$330.851051.34BNB $0.3147PANCAKE LPS3:29:16 PM2022.12.010x5...-
Sell$312.941001.17BNB $0.3126PANCAKE LPS3:21:10 PM2022.12.010x5...-
Buy$338.611072.73BNB $0.3156PANCAKE LPS2:30:23 PM2022.12.010x3...-
Buy$326.151022.30BNB $0.3190PANCAKE LPS1:35:41 PM2022.12.010x9...-
Sell$8.1725.78BNB $0.3170PANCAKE LPS12:48:09 PM2022.12.010xe...-
Buy$318.091001.17BNB $0.3177PANCAKE LPS12:44:33 PM2022.12.010x6...-
Sell$645.412039.50BNB $0.3165PANCAKE LPS12:43:39 PM2022.12.010xc...-
Sell$10.4933.11BNB $0.3169PANCAKE LPS12:40:24 PM2022.12.010x3...-
Sell$39.42124.40BNB $0.3169PANCAKE LPS12:39:21 PM2022.12.010xf...-
Buy$424.611336.54BNB $0.3177PANCAKE LPS12:38:24 PM2022.12.010xa...-
Buy$428.781347.10BNB $0.3183PANCAKE LPS12:33:09 PM2022.12.010x9...-
Sell$36.54115.49BNB $0.3164PANCAKE LPS12:31:08 PM2022.12.010xd...-
Buy$372.471171.02BNB $0.3181PANCAKE LPS12:30:41 PM2022.12.010x5...-
Buy$248.08781.37BNB $0.3175PANCAKE LPS12:30:11 PM2022.12.010x0...-
Buy$248.26781.89BNB $0.3175PANCAKE LPS12:28:00 PM2022.12.010x2...-
Buy$384.891214.52BNB $0.3169PANCAKE LPS12:26:55 PM2022.12.010x3...-
Buy$249.59784.96BNB $0.3180PANCAKE LPS12:26:12 PM2022.12.010xc...-
Buy$357.391125.79BNB $0.3175PANCAKE LPS12:25:37 PM2022.12.010xe...-
Buy$369.741161.90BNB $0.3182PANCAKE LPS12:25:05 PM2022.12.010x9...-
Buy$1.053.30BNB $0.3192PANCAKE LPS12:24:12 PM2022.12.010xd...-
Sell$417.811314.40BNB $0.3179PANCAKE LPS12:22:53 PM2022.12.010x4...-
Buy$114.61360.48BNB $0.3179PANCAKE LPS12:17:03 PM2022.12.010xd...-
Buy$376.181183.07BNB $0.3180PANCAKE LPS12:04:33 PM2022.12.010xe...-
Buy$354.991118.44BNB $0.3174PANCAKE LPS11:39:32 AM2022.12.010xb...-
Sell$237.95751.94BNB $0.3164PANCAKE LPS11:24:19 AM2022.12.010x5...-
Sell$354.531118.01BNB $0.3171PANCAKE LPS10:51:05 AM2022.12.010x4...-
Buy$2.979.36BNB $0.3176PANCAKE LPS10:44:05 AM2022.12.010x4...-
Buy$4.4514.03BNB $0.3174PANCAKE LPS10:36:50 AM2022.12.010xa...-
Sell$104.62332.03BNB $0.3151PANCAKE LPS10:05:26 AM2022.12.010xc...-
Buy$313.74991.14BNB $0.3165PANCAKE LPS7:32:10 AM2022.12.010xc...-
Sell$249.22789.45BNB $0.3157PANCAKE LPS6:43:37 AM2022.12.010x1...-
Sell$510.041614.98BNB $0.3158PANCAKE LPS6:06:17 AM2022.12.010x7...-
Sell$334.151058.11BNB $0.3158PANCAKE LPS6:05:44 AM2022.12.010xd...-
Sell$371.381177.80BNB $0.3153PANCAKE LPS6:01:38 AM2022.12.010x7...-
Sell$363.031148.87BNB $0.3160PANCAKE LPS6:01:35 AM2022.12.010x6...-
Sell$355.381126.66BNB $0.3154PANCAKE LPS5:46:16 AM2022.12.010x6...-
Sell$247.16782.18BNB $0.3160PANCAKE LPS5:46:16 AM2022.12.010x1...-
Buy$353.591109.31BNB $0.3188PANCAKE LPS4:34:32 AM2022.12.010x8...-
Buy$333.001048.30BNB $0.3186PANCAKE LPS4:29:43 AM2022.12.010xb...-
Buy$339.181065.81BNB $0.3182PANCAKE LPS4:25:04 AM2022.12.010x8...-
Sell$445.291410.05BNB $0.3158PANCAKE LPS2:28:31 AM2022.12.010x0...-
Buy$146.89463.57BNB $0.3169PANCAKE LPS1:44:54 AM2022.12.010x4...-
Show Chart / Trading HistoryHide Chart / Trading History