WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3949
Price
0.0004232 WBNB
TVL
$116,717.27
MKT CAP
$178.5M
5m
0%
1h
-0.30%
4h
-2.97%
24h
-5.89%
Share
TXNS
168
Buys
67
Sells
101
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
147,529.17
Pooled WBNB:
$62.52

ADA/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.3949. ADA price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,593.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,499,785.06. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $116,717.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $116,717.27.

The total transactions of ADA/WBNB is 168 in the last 24 hours, 67 of which are buy transactions, and 101 are sales transactions.

ADA/WBNB pool has a trading volume of $3,593.12 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004232, captured at 5:13 PM UTC.

The price of converting 1 ADA to USD is $0.3949 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20265:10:31 PMsell$30.94$0.39490.033150.000423278.35
-
0x45...de3b
01/15/20264:48:53 PMbuy$0.1476$0.39860.00015740.00042510.37030xf3...61ef
01/15/20264:39:45 PMbuy$0.3917$0.39620.00042030.00042510.98860xf1...896a
01/15/20264:30:01 PMbuy$0.08716$0.39590.000093580.00042510.2201
-
0xf0...a6be
01/15/20264:19:23 PMsell$6.24$0.39610.0066730.000423415.760x7d...df83
01/15/20264:06:17 PMsell$26.14$0.39620.027950.000423765.970x26...1768
01/15/20264:03:44 PMsell$5.97$0.39640.0063930.000423915.080x97...8d41
01/15/20264:03:24 PMsell$23.92$0.39660.025580.000424160.320xb2...f731
01/15/20264:02:39 PMsell$13.3$0.39680.014220.000424433.510xd4...961f
01/15/20263:59:39 PMbuy$33.33$0.39790.035680.000425983.770xee...7c06
01/15/20263:58:46 PMbuy$23.12$0.39730.024760.000425558.18
-
0x55...0a02
01/15/20263:58:38 PMbuy$31.14$0.3970.033350.000425178.45
-
0x1e...6f53
01/15/20263:51:43 PMsell$23.58$0.3930.02540.000423460
-
0x73...eed4
01/15/20263:49:27 PMsell$47.23$0.39360.050870.00042391200xa0...863e
01/15/20263:48:22 PMsell$23.67$0.39450.025490.0004248600x27...c94f
01/15/20263:46:37 PMsell$23.73$0.39550.025540.000425660
-
0xc9...ca4c
01/15/20263:46:31 PMsell$32.24$0.39580.03470.00042681.440xa2...bea5
01/15/20263:38:19 PMsell$35.22$0.39910.037690.00042788.25
-
0xe9...fcfc
01/15/20263:27:20 PMsell$32.87$0.40040.03510.000427582.1
-
0x47...e8fb
01/15/20263:25:48 PMsell$27.03$0.39880.0290.00042867.77
-
0xc5...9744