- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 137,221.98
- Pooled WBNB:
- $66.69
ADA/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ADA token on DEX PancakeSwap is $0.4341. ADA price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,634.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,208,623.73. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $119,359.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $119,359.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 207 in the last 24 hours, 104 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,634.51 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004852, captured at 10:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4341 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:50:44 AM | sell | $18.31 | $0.4341 | 0.02046 | 0.0004852 | 42.18 | 0x36...1d9f | |
| 11/27/2025 | 9:49:28 AM | sell | $21.05 | $0.4342 | 0.02354 | 0.0004855 | 48.48 | 0x07...fafb | |
| 11/27/2025 | 9:47:36 AM | sell | $21.7 | $0.4345 | 0.02427 | 0.0004858 | 49.95 | 0xdc...8173 | |
| 11/27/2025 | 9:45:11 AM | sell | $21.93 | $0.4347 | 0.02453 | 0.0004862 | 50.45 | 0x79...688c | |
| 11/27/2025 | 9:44:02 AM | sell | $17.81 | $0.435 | 0.01991 | 0.0004865 | 40.94 | 0xab...91da | |
| 11/27/2025 | 9:38:16 AM | buy | $19.72 | $0.4367 | 0.02206 | 0.0004884 | 45.16 | 0x29...cd3e | |
| 11/27/2025 | 9:32:17 AM | buy | $26.39 | $0.4363 | 0.02951 | 0.0004881 | 60.47 | 0x8d...592d | |
| 11/27/2025 | 9:20:50 AM | buy | $34.09 | $0.4359 | 0.03814 | 0.0004876 | 78.22 | 0x20...7a92 | |
| 11/27/2025 | 9:20:11 AM | buy | $25.15 | $0.4354 | 0.02814 | 0.0004871 | 57.77 | 0xd0...266e | |
| 11/27/2025 | 9:19:38 AM | buy | $17.34 | $0.435 | 0.0194 | 0.0004867 | 39.86 | 0x2e...7a9d | |
| 11/27/2025 | 8:59:13 AM | buy | $19.71 | $0.4342 | 0.02208 | 0.0004864 | 45.39 | 0x84...760d | |
| 11/27/2025 | 8:06:33 AM | sell | $16.46 | $0.4335 | 0.0184 | 0.0004845 | 37.98 | 0xda...fc3e | |
| 11/27/2025 | 8:05:21 AM | sell | $19.61 | $0.4316 | 0.02202 | 0.0004848 | 45.43 | 0x9f...3d8e | |
| 11/27/2025 | 7:20:01 AM | buy | $34.2 | $0.4332 | 0.03841 | 0.0004866 | 78.94 | 0x96...7608 | |
| 11/27/2025 | 7:04:06 AM | buy | $0.05377 | $0.433 | 0.00006039 | 0.0004863 | 0.1241 | 0x73...e7bd | |
| 11/27/2025 | 6:39:15 AM | buy | $22.82 | $0.4327 | 0.02563 | 0.0004861 | 52.73 | 0x63...ae38 | |
| 11/27/2025 | 6:37:26 AM | buy | $17.1 | $0.4324 | 0.01921 | 0.0004858 | 39.54 | 0xa8...84c8 | |
| 11/27/2025 | 6:36:46 AM | buy | $17.36 | $0.4346 | 0.0194 | 0.0004855 | 39.96 | 0x3f...4f67 | |
| 11/27/2025 | 6:36:09 AM | buy | $20.77 | $0.4343 | 0.02321 | 0.0004852 | 47.83 | 0x51...f021 | |
| 11/27/2025 | 6:32:17 AM | buy | $17.01 | $0.4338 | 0.01902 | 0.0004849 | 39.22 | 0x1e...7a33 |