- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 143,216.85
- Pooled WBNB:
- $63.99
ADA/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.4227. ADA price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $7,238.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $191,050,657.66. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $120,592.81. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $120,592.81.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 270 in the last 24 hours, 138 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,238.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004487, captured at 4:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4227 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:47:08 AM | sell | $0.02138 | $0.4227 | 0.00002269 | 0.0004487 | 0.05058 | - | 0x96...fb45 |
| 01/14/2026 | 4:47:06 AM | sell | $0.2732 | $0.4227 | 0.00029 | 0.0004487 | 0.6464 | 0x02...ce17 | |
| 01/14/2026 | 4:39:47 AM | sell | $0.0269 | $0.4229 | 0.00002854 | 0.0004487 | 0.0636 | - | 0xe6...4454 |
| 01/14/2026 | 4:28:11 AM | sell | $0.2999 | $0.4251 | 0.0003165 | 0.0004487 | 0.7055 | 0xbb...564d | |
| 01/14/2026 | 4:28:07 AM | buy | $7.14 | $0.4267 | 0.007545 | 0.0004504 | 16.75 | 0x1a...a1f7 | |
| 01/14/2026 | 4:27:01 AM | buy | $11.46 | $0.4266 | 0.0121 | 0.0004503 | 26.87 | 0xae...d4f1 | |
| 01/14/2026 | 4:22:28 AM | buy | $25.67 | $0.4238 | 0.02723 | 0.0004495 | 60.58 | 0xa6...71b5 | |
| 01/14/2026 | 4:20:26 AM | sell | $0.6134 | $0.4219 | 0.0006506 | 0.0004475 | 1.45 | 0x28...b193 | |
| 01/14/2026 | 4:17:56 AM | buy | $34.61 | $0.4255 | 0.03652 | 0.0004491 | 81.33 | - | 0x1d...dd10 |
| 01/14/2026 | 4:17:05 AM | buy | $16.05 | $0.4252 | 0.01694 | 0.0004487 | 37.75 | 0x8f...a6fe | |
| 01/14/2026 | 4:16:31 AM | buy | $33.66 | $0.4248 | 0.03552 | 0.0004483 | 79.23 | 0x2f...b1b6 | |
| 01/14/2026 | 4:15:41 AM | sell | $0.1407 | $0.4229 | 0.0001484 | 0.0004463 | 0.3326 | 0x04...8589 | |
| 01/14/2026 | 4:15:36 AM | buy | $6.53 | $0.4245 | 0.006892 | 0.000448 | 15.38 | 0xad...f141 | |
| 01/14/2026 | 4:01:07 AM | buy | $7.57 | $0.4254 | 0.007972 | 0.0004478 | 17.8 | 0xab...d3a7 | |
| 01/14/2026 | 3:51:09 AM | sell | $0.0257 | $0.4236 | 0.00002705 | 0.0004459 | 0.06066 | - | 0xe5...da4f |
| 01/14/2026 | 3:45:14 AM | sell | $0.03836 | $0.4235 | 0.00004039 | 0.0004459 | 0.09056 | 0x9e...bc4f | |
| 01/14/2026 | 3:35:20 AM | sell | $0.1399 | $0.4214 | 0.000148 | 0.0004459 | 0.332 | 0x8f...6ca8 | |
| 01/14/2026 | 3:34:07 AM | buy | $38.32 | $0.4229 | 0.04055 | 0.0004474 | 90.62 | 0x95...50a2 | |
| 01/14/2026 | 3:28:19 AM | sell | $0.08044 | $0.4209 | 0.00008512 | 0.0004454 | 0.1911 | - | 0x06...e28a |
| 01/14/2026 | 3:27:48 AM | sell | $0.08855 | $0.4209 | 0.0000937 | 0.0004454 | 0.2103 | - | 0x7a...e246 |