- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 146,427.34
- Pooled WBNB:
- $62.99
ADA/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.4024. ADA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,980.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,857,720.92. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $117,616.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $117,616.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 223 in the last 24 hours, 100 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,980.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000431, captured at 4:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4024 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:16:33 AM | buy | $0.2435 | $0.4024 | 0.0002608 | 0.000431 | 0.6051 | 0x67...10d2 | |
| 01/15/2026 | 4:16:33 AM | buy | $0.08843 | $0.4024 | 0.00009473 | 0.000431 | 0.2197 | 0x12...ec99 | |
| 01/15/2026 | 4:00:04 AM | sell | $32.87 | $0.3999 | 0.0353 | 0.0004295 | 82.17 | - | 0x6b...3550 |
| 01/15/2026 | 3:42:45 AM | sell | $20.22 | $0.4003 | 0.02172 | 0.0004299 | 50.52 | 0x3e...7b92 | |
| 01/15/2026 | 3:37:58 AM | sell | $32.56 | $0.4015 | 0.03494 | 0.0004308 | 81.09 | - | 0xf4...0735 |
| 01/15/2026 | 3:29:52 AM | sell | $37.64 | $0.4 | 0.04058 | 0.0004313 | 94.09 | - | 0xfa...d78e |
| 01/15/2026 | 3:27:49 AM | sell | $10.22 | $0.4015 | 0.011 | 0.0004324 | 25.45 | - | 0xe1...e440 |
| 01/15/2026 | 3:27:10 AM | sell | $32.58 | $0.4019 | 0.03509 | 0.0004327 | 81.08 | - | 0x6b...dcc4 |
| 01/15/2026 | 3:18:51 AM | buy | $0.2653 | $0.4061 | 0.000284 | 0.0004347 | 0.6533 | 0xb9...9a7e | |
| 01/15/2026 | 3:17:14 AM | buy | $0.248 | $0.4061 | 0.0002654 | 0.0004347 | 0.6106 | 0x19...927d | |
| 01/15/2026 | 2:52:50 AM | sell | $33.36 | $0.4063 | 0.03563 | 0.000434 | 82.1 | 0x64...b64d | |
| 01/15/2026 | 2:47:59 AM | sell | $32.71 | $0.4047 | 0.03512 | 0.0004345 | 80.83 | - | 0x4b...4353 |
| 01/15/2026 | 2:29:09 AM | sell | $35.05 | $0.4073 | 0.03743 | 0.000435 | 86.06 | 0xc4...7d9b | |
| 01/15/2026 | 2:15:21 AM | sell | $7.07 | $0.4075 | 0.007553 | 0.0004353 | 17.35 | 0x11...5342 | |
| 01/15/2026 | 2:13:44 AM | sell | $13.6 | $0.4077 | 0.01452 | 0.0004354 | 33.36 | 0xd9...bb8c | |
| 01/15/2026 | 2:12:27 AM | sell | $5.92 | $0.4078 | 0.006333 | 0.0004356 | 14.53 | 0xe0...9238 | |
| 01/15/2026 | 1:49:20 AM | sell | $53.72 | $0.4084 | 0.05735 | 0.000436 | 131.52 | 0x32...bad1 | |
| 01/15/2026 | 1:33:57 AM | sell | $33.65 | $0.4073 | 0.03608 | 0.0004367 | 82.62 | 0x33...79d5 | |
| 01/15/2026 | 1:33:03 AM | sell | $34.22 | $0.4083 | 0.03665 | 0.0004372 | 83.82 | - | 0xf2...1e62 |
| 01/15/2026 | 1:32:47 AM | sell | $14.77 | $0.4086 | 0.01582 | 0.0004375 | 36.15 | 0xaf...4225 |