Info about ADA-WBNB pair
- Pooled ADA:
- 148,437.28
- Pooled WBNB:
- $62.92
ADA/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2578. ADA price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,905.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,520,352.54. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $76,418.66. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $76,418.66.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 292 in the last 24 hours, 147 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,905.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004246, captured at 10:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2578 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:51:06 AM | buy | $12.6 | $0.2578 | 0.02076 | 0.0004246 | 48.89 | 0x64...250c | |
| 04/06/2026 | 9:51:01 AM | buy | $19.61 | $0.2586 | 0.03216 | 0.0004242 | 75.82 | 0x35...8e46 | |
| 04/06/2026 | 9:26:09 AM | buy | $4.47 | $0.2576 | 0.007356 | 0.000424 | 17.35 | 0x56...c0d7 | |
| 04/06/2026 | 9:22:12 AM | sell | $6.26 | $0.2569 | 0.01028 | 0.0004217 | 24.38 | 0xc4...ca82 | |
| 04/06/2026 | 9:22:14 AM | buy | $8.26 | $0.2582 | 0.01356 | 0.0004238 | 31.99 | 0xbb...3b79 | |
| 04/06/2026 | 9:22:06 AM | sell | $4.23 | $0.2569 | 0.006944 | 0.0004218 | 16.46 | 0xbc...5993 | |
| 04/06/2026 | 9:22:04 AM | sell | $3.51 | $0.2569 | 0.005769 | 0.0004219 | 13.67 | 0x29...9780 | |
| 04/06/2026 | 9:21:57 AM | sell | $4.21 | $0.2569 | 0.006924 | 0.000422 | 16.4 | 0x11...0cba | |
| 04/06/2026 | 9:21:39 AM | buy | $13.41 | $0.258 | 0.02203 | 0.000424 | 51.97 | 0x2b...bd86 | |
| 04/06/2026 | 8:53:54 AM | buy | $0.04625 | $0.2561 | 0.00007655 | 0.0004238 | 0.1805 | 0x72...3863 | |
| 04/06/2026 | 8:51:57 AM | sell | $13.73 | $0.2553 | 0.02271 | 0.0004223 | 53.78 | 0x8a...ef69 | |
| 04/06/2026 | 8:50:56 AM | sell | $7.91 | $0.2553 | 0.01309 | 0.0004225 | 30.98 | 0x97...c5b8 | |
| 04/06/2026 | 7:46:35 AM | buy | $0.1526 | $0.2554 | 0.0002535 | 0.0004243 | 0.5975 | 0xce...792c | |
| 04/06/2026 | 7:46:03 AM | sell | $12.99 | $0.2539 | 0.02163 | 0.0004228 | 51.17 | 0x09...90fb | |
| 04/06/2026 | 7:45:02 AM | buy | $0.2111 | $0.2556 | 0.0003506 | 0.0004246 | 0.8258 | 0xbd...1bbc | |
| 04/06/2026 | 7:44:11 AM | buy | $0.06752 | $0.2556 | 0.0001121 | 0.0004246 | 0.2641 | 0xba...e1b3 | |
| 04/06/2026 | 7:43:50 AM | buy | $0.4381 | $0.2552 | 0.000729 | 0.0004246 | 1.71 | 0x4a...98ee | |
| 04/06/2026 | 7:42:35 AM | buy | $0.405 | $0.2558 | 0.0006723 | 0.0004246 | 1.58 | 0xf2...a66f | |
| 04/06/2026 | 7:42:27 AM | sell | $15.91 | $0.2549 | 0.02642 | 0.0004231 | 62.44 | 0xa7...461a | |
| 04/06/2026 | 7:41:59 AM | buy | $0.384 | $0.2561 | 0.0006372 | 0.0004249 | 1.49 | 0xc2...8254 |