WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1673
Price
0.0002655 WBNB
TVL
$64,175.71
MKT CAP
$75.6M
5m
0%
1h
-1.06%
4h
-2.39%
24h
-3.60%
Share
TXNS
194
Buys
76
Sells
118
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
191,458.18
Pooled WBNB:
$50.92

ADA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1673. ADA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,850.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,615,376.85. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $64,175.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $64,175.71.

The total transactions of ADA/WBNB is 194 in the last 24 hours, 76 of which are buy transactions, and 118 are sales transactions.

ADA/WBNB pool has a trading volume of $1,850.92 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002655, captured at 10:14 PM UTC.

The price of converting 1 ADA to USD is $0.1673 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:14:33 PMsell$12.06$0.16730.019140.000265572.08
0x22b...3547
0xaa...58d3
11/13/202610:05:19 PMsell$28.14$0.16770.044610.0002658167.81
0x22b...3547
0x36...2cc8
11/13/20269:41:20 PMbuy$10.55$0.16870.016730.000267562.53
0x666...85bF
0xf0...f618
11/13/20269:36:58 PMbuy$10.58$0.16860.016780.000267362.77
0x666...d2cE
0xc4...e31d
11/13/20269:36:37 PMbuy$11.75$0.16850.018640.000267169.77
0x92C...6fDE
0x9c...02ee
11/13/20269:26:59 PMbuy$11.84$0.16920.018670.000266969.95
0x666...4A23
0x76...8010
11/13/20269:24:53 PMbuy$10.57$0.1690.01670.000266762.59
0x666...D751
0xc7...067a
11/13/20269:22:43 PMbuy$1.2$0.16880.0019080.00026667.15
0x0Db...6D6B
0x2c...f6b7
11/13/20269:21:03 PMbuy$1.23$0.16890.0019510.00026667.32
0x0Db...6D6B
0x93...d5d0
11/13/20269:16:40 PMbuy$3.1$0.1690.0049010.000266618.38
0xe5D...42FF
0x37...fb62
11/13/20269:16:40 PMbuy$0.8604$0.16910.0013560.00026665.08
0xe5D...42FF
0x37...fb62
11/13/20269:09:51 PMsell$18.14$0.16870.028560.0002656107.51
0x22b...3547
0x88...3f84
11/13/20269:09:51 PMbuy$0.5144$0.16930.00080960.00026653.03
0x7b3...f2c3
0xb6...b053
11/13/20269:04:38 PMsell$12.11$0.16880.019080.000265971.76
0x22b...3547
0x6b...290b
11/13/20269:04:14 PMsell$14.41$0.1690.022680.000266185.22
0x22b...3547
0x33...8a76
11/13/20269:03:41 PMsell$15.47$0.16930.024330.000266391.36
0x22b...3547
0xdc...8f3b
11/13/20269:02:37 PMsell$16.97$0.16950.026690.0002666100.1
0x22b...3547
0x74...2b6b
11/13/20269:02:10 PMsell$12.02$0.16990.018870.000266870.73
0x22b...3547
0xe2...ee3b
11/13/20269:01:49 PMbuy$1.2$0.17080.0018910.0002687.05
0x2e5...Ce5D
0x61...bea3
11/13/20269:01:46 PMsell$12.43$0.17010.019510.00026773.06
0x22b...3547
0x4c...fe39