- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 146,113.11
- Pooled WBNB:
- $63.1
ADA/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.3929. ADA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,407.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,572,181.57. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $114,993.99. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $114,993.99.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 186 in the last 24 hours, 80 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,407.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004312, captured at 6:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3929 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:51:27 AM | sell | $31.61 | $0.3929 | 0.03469 | 0.0004312 | 80.45 | 0x9e...94a7 | |
| 01/13/2026 | 5:35:06 AM | sell | $24.49 | $0.3933 | 0.02688 | 0.0004316 | 62.28 | 0x15...d03b | |
| 01/13/2026 | 5:33:45 AM | sell | $7.7 | $0.3935 | 0.008454 | 0.0004319 | 19.57 | 0xd4...8365 | |
| 01/13/2026 | 5:28:31 AM | sell | $27.87 | $0.3933 | 0.03062 | 0.0004321 | 70.87 | 0xcb...bf0f | |
| 01/13/2026 | 5:21:05 AM | buy | $24.41 | $0.3949 | 0.02682 | 0.0004339 | 61.81 | 0x4b...ea2d | |
| 01/13/2026 | 5:20:57 AM | buy | $27.88 | $0.3946 | 0.03063 | 0.0004335 | 70.65 | 0xe0...8992 | |
| 01/13/2026 | 5:20:41 AM | buy | $38.97 | $0.3939 | 0.04284 | 0.000433 | 98.93 | 0x00...1f9b | |
| 01/13/2026 | 5:20:02 AM | buy | $27.86 | $0.3934 | 0.03063 | 0.0004325 | 70.83 | 0xab...6b19 | |
| 01/13/2026 | 5:19:02 AM | buy | $32.86 | $0.3929 | 0.03613 | 0.000432 | 83.61 | 0x93...7759 | |
| 01/13/2026 | 5:18:36 AM | buy | $25.76 | $0.3925 | 0.02832 | 0.0004316 | 65.62 | 0xa4...94c2 | |
| 01/13/2026 | 5:17:52 AM | buy | $30 | $0.3922 | 0.03298 | 0.0004312 | 76.49 | 0x61...2177 | |
| 01/13/2026 | 5:17:30 AM | buy | $33.46 | $0.3917 | 0.03678 | 0.0004307 | 85.4 | 0x72...dbb3 | |
| 01/13/2026 | 5:15:12 AM | buy | $31.93 | $0.3913 | 0.0351 | 0.0004302 | 81.59 | 0xf8...275d | |
| 01/13/2026 | 5:14:25 AM | buy | $29.99 | $0.3909 | 0.03297 | 0.0004297 | 76.72 | 0x1b...7de8 | |
| 01/13/2026 | 5:01:48 AM | buy | $36.87 | $0.3903 | 0.04055 | 0.0004292 | 94.47 | 0x55...4266 | |
| 01/13/2026 | 5:01:21 AM | buy | $25.72 | $0.3897 | 0.0283 | 0.0004288 | 66.01 | 0xa9...8500 | |
| 01/13/2026 | 5:01:05 AM | buy | $27.86 | $0.3893 | 0.03065 | 0.0004284 | 71.55 | 0x0e...30b3 | |
| 01/13/2026 | 5:00:36 AM | buy | $7.85 | $0.3889 | 0.008645 | 0.0004281 | 20.19 | 0xfe...39ff | |
| 01/13/2026 | 4:36:33 AM | sell | $15.54 | $0.3871 | 0.01712 | 0.0004264 | 40.16 | 0x1d...c311 | |
| 01/13/2026 | 4:32:24 AM | sell | $13.73 | $0.3873 | 0.01513 | 0.0004267 | 35.46 | 0xfe...accd |