WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4167
Price
0.0004876 WBNB
TVL
$114,238.83
MKT CAP
$188.3M
5m
-0.08%
1h
-0.31%
4h
-0.26%
24h
-2.79%
Share
TXNS
171
Buys
71
Sells
100
Volume
3K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
136,881.29
Pooled WBNB:
$66.84

ADA/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of ADA token on DEX PancakeSwap is $0.4167. ADA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,464.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,317,280.09. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $114,238.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $114,238.84.

The total transactions of ADA/WBNB is 171 in the last 24 hours, 71 of which are buy transactions, and 100 are sales transactions.

ADA/WBNB pool has a trading volume of $3,464.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004876, captured at 10:04 PM UTC.

The price of converting 1 ADA to USD is $0.4167 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202510:02:03 PMsell$35.54$0.41670.041590.000487685.3
0x22E...f942
0x8f...026e
11/25/202510:01:28 PMsell$6.68$0.4170.0078160.00048816.01
0x1FB...42F5
0x85...0e07
11/25/20259:32:19 PMsell$16.94$0.41780.019790.000488240.54
0xB75...5D29
0xa8...298d
11/25/20259:32:18 PMsell$19.29$0.41810.022540.000488546.14
0xB75...5D29
0xf3...baf1
11/25/20259:07:34 PMsell$19.27$0.41770.022550.000488846.14
0xB75...5D29
0xdd...31ad
11/25/20259:04:00 PMsell$16.77$0.4180.019630.000489140.14
0xB75...5D29
0x6e...b58c
11/25/20258:59:13 PMsell$17.21$0.42030.020040.000489440.94
0xB75...5D29
0xe3...84ab
11/25/20258:42:23 PMsell$1.77$0.41820.0020790.00048964.24
0x111...6051
0x00...8bdb
11/25/20258:42:23 PMsell$53.69$0.41860.062860.00049128.26
0xB75...5D29
0x8e...e731
11/25/20258:42:23 PMsell$24.87$0.41920.029120.000490759.35
0x3f5...9be4
0xf5...a79b
11/25/20258:42:22 PMbuy$121.2$0.42010.14180.0004919288.45
0x5d2...758d
0xaf...8d6e
11/25/20258:31:48 PMbuy$33.56$0.41850.039330.000490580.17
0xa20...15e0
0xf7...0d18
11/25/20258:31:25 PMbuy$26.22$0.41990.03060.0004962.44
0x557...4CF4
0x9a...40c2
11/25/20258:29:15 PMbuy$14.94$0.41950.017440.000489735.61
0x7BC...8b54
0xfb...0854
11/25/20258:28:04 PMbuy$12.38$0.41920.014450.000489429.53
0xD9d...C5CE
0xd8...5069
11/25/20258:24:23 PMbuy$20.37$0.41670.023910.000489148.88
0xB75...5D29
0x5b...2407
11/25/20258:24:17 PMbuy$17.72$0.41650.02080.000488842.55
0xB75...5D29
0x6c...90e2
11/25/20258:04:51 PMbuy$17.01$0.41570.019990.000488540.91
0xB75...5D29
0xcf...1e3a
11/25/20258:03:18 PMbuy$19.55$0.41540.022980.000488247.06
0xB75...5D29
0xa9...bf5b
11/25/20257:57:07 PMbuy$18.76$0.41450.022080.000487945.26
0xB75...5D29
0x98...f968