- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 145,606.68
- Pooled WBNB:
- $63.31
ADA/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.3931. ADA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,490.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,672,659.34. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $114,313.94. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $114,313.94.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,490.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004354, captured at 3:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3931 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:28:39 PM | buy | $24.46 | $0.3931 | 0.0271 | 0.0004354 | 62.23 | 0x41...9a55 | |
| 01/12/2026 | 3:25:27 PM | buy | $30.01 | $0.3927 | 0.03324 | 0.000435 | 76.41 | 0x74...9469 | |
| 01/12/2026 | 3:20:14 PM | buy | $37.33 | $0.3917 | 0.04141 | 0.0004345 | 95.3 | 0x42...363b | |
| 01/12/2026 | 3:20:05 PM | buy | $32.41 | $0.3912 | 0.03596 | 0.000434 | 82.86 | 0x68...61ce | |
| 01/12/2026 | 3:13:56 PM | buy | $33.34 | $0.3887 | 0.03718 | 0.0004335 | 85.77 | 0xa3...5ad9 | |
| 01/12/2026 | 2:59:12 PM | buy | $53.11 | $0.3881 | 0.05923 | 0.0004328 | 136.83 | 0x52...2234 | |
| 01/12/2026 | 2:57:03 PM | buy | $30.06 | $0.3896 | 0.03335 | 0.0004322 | 77.16 | 0x0a...ae96 | |
| 01/12/2026 | 2:51:59 PM | buy | $11.16 | $0.389 | 0.01239 | 0.0004319 | 28.69 | 0x83...29f3 | |
| 01/12/2026 | 2:39:09 PM | sell | $1.08 | $0.3866 | 0.001211 | 0.0004301 | 2.81 | 0x24...5701 | |
| 01/12/2026 | 2:33:22 PM | buy | $29.98 | $0.3876 | 0.03338 | 0.0004316 | 77.34 | 0xc1...5eda | |
| 01/12/2026 | 2:32:25 PM | buy | $36.71 | $0.3852 | 0.04108 | 0.0004311 | 95.3 | 0x5d...dc5a | |
| 01/12/2026 | 2:31:52 PM | buy | $30.53 | $0.3847 | 0.03417 | 0.0004306 | 79.35 | 0x63...db44 | |
| 01/12/2026 | 2:31:43 PM | buy | $24.36 | $0.3843 | 0.02726 | 0.0004301 | 63.38 | 0xe7...5ff1 | |
| 01/12/2026 | 2:30:50 PM | buy | $25.69 | $0.384 | 0.02875 | 0.0004297 | 66.9 | 0xbf...4bd1 | |
| 01/12/2026 | 2:30:25 PM | buy | $31.58 | $0.3836 | 0.03535 | 0.0004293 | 82.33 | 0xde...cde0 | |
| 01/12/2026 | 2:28:00 PM | buy | $31.11 | $0.3851 | 0.03464 | 0.0004288 | 80.77 | 0x93...c704 | |
| 01/12/2026 | 2:27:14 PM | buy | $15.02 | $0.3848 | 0.01672 | 0.0004285 | 39.03 | 0x90...53b9 | |
| 01/12/2026 | 2:26:05 PM | buy | $30.99 | $0.3826 | 0.03468 | 0.0004281 | 81.01 | 0x0e...141b | |
| 01/12/2026 | 2:20:41 PM | buy | $7.77 | $0.3854 | 0.008633 | 0.0004278 | 20.17 | 0x03...c2c7 | |
| 01/12/2026 | 2:18:53 PM | buy | $25.7 | $0.3832 | 0.02868 | 0.0004276 | 67.07 | 0x97...dea7 |