WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3931
Price
0.0004354 WBNB
TVL
$114,313.93
MKT CAP
$177.7M
5m
0.10%
1h
2.16%
4h
1.15%
24h
0.49%
Share
TXNS
176
Buys
89
Sells
87
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
145,606.68
Pooled WBNB:
$63.31

ADA/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.3931. ADA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,490.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,672,659.34. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $114,313.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $114,313.94.

The total transactions of ADA/WBNB is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.

ADA/WBNB pool has a trading volume of $4,490.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004354, captured at 3:28 PM UTC.

The price of converting 1 ADA to USD is $0.3931 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20263:28:39 PMbuy$24.46$0.39310.02710.000435462.230x41...9a55
01/12/20263:25:27 PMbuy$30.01$0.39270.033240.00043576.410x74...9469
01/12/20263:20:14 PMbuy$37.33$0.39170.041410.000434595.30x42...363b
01/12/20263:20:05 PMbuy$32.41$0.39120.035960.00043482.860x68...61ce
01/12/20263:13:56 PMbuy$33.34$0.38870.037180.000433585.770xa3...5ad9
01/12/20262:59:12 PMbuy$53.11$0.38810.059230.0004328136.830x52...2234
01/12/20262:57:03 PMbuy$30.06$0.38960.033350.000432277.160x0a...ae96
01/12/20262:51:59 PMbuy$11.16$0.3890.012390.000431928.690x83...29f3
01/12/20262:39:09 PMsell$1.08$0.38660.0012110.00043012.810x24...5701
01/12/20262:33:22 PMbuy$29.98$0.38760.033380.000431677.340xc1...5eda
01/12/20262:32:25 PMbuy$36.71$0.38520.041080.000431195.30x5d...dc5a
01/12/20262:31:52 PMbuy$30.53$0.38470.034170.000430679.350x63...db44
01/12/20262:31:43 PMbuy$24.36$0.38430.027260.000430163.380xe7...5ff1
01/12/20262:30:50 PMbuy$25.69$0.3840.028750.000429766.90xbf...4bd1
01/12/20262:30:25 PMbuy$31.58$0.38360.035350.000429382.330xde...cde0
01/12/20262:28:00 PMbuy$31.11$0.38510.034640.000428880.770x93...c704
01/12/20262:27:14 PMbuy$15.02$0.38480.016720.000428539.030x90...53b9
01/12/20262:26:05 PMbuy$30.99$0.38260.034680.000428181.010x0e...141b
01/12/20262:20:41 PMbuy$7.77$0.38540.0086330.000427820.170x03...c2c7
01/12/20262:18:53 PMbuy$25.7$0.38320.028680.000427667.070x97...dea7