WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1624
Price
0.0002745 WBNB
TVL
$60,064.39
MKT CAP
$73.4M
5m
-1.04%
1h
0.77%
4h
-0.74%
24h
-14.61%
Share
TXNS
2K
Buys
927
Sells
876
Volume
45K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
184,581.62
Pooled WBNB:
$50.76

ADA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1624. ADA price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $44,957.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,399,055.23. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $60,064.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $60,064.39.

The total transactions of ADA/WBNB is 1803 in the last 24 hours, 927 of which are buy transactions, and 876 are sales transactions.

ADA/WBNB pool has a trading volume of $44,957.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002745, captured at 1:44 PM UTC.

The price of converting 1 ADA to USD is $0.1624 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:41:54 PMsell$7.73$0.16240.013070.000274547.61
0xa29...89f5
0x37...0fd9
06/05/20261:40:09 PMbuy$0.9262$0.16330.0015630.00027575.66
0x7AF...195b
0x5d...87b1
06/05/20261:39:56 PMsell$17.35$0.16270.02930.0002747106.64
0x44C...9a4e
0xb2...c149
06/05/20261:39:36 PMbuy$0.8447$0.16360.0014250.0002765.16
0x150...8864
0x26...75f0
06/05/20261:39:31 PMsell$15.98$0.1630.026960.00027598.04
0x18F...9Ca2
0xc3...f0f7
06/05/20261:39:07 PMsell$9.78$0.1630.016520.000275360.02
0x22b...3547
0x17...98e4
06/05/20261:37:25 PMbuy$16.21$0.16410.02730.000276398.79
0xD81...036E
0x7e...f6ab
06/05/20261:31:10 PMsell$10.8$0.1630.018240.000275166.3
0x22b...3547
0x6e...d281
06/05/20261:30:31 PMsell$12.32$0.16320.020780.000275475.45
0x22b...3547
0x9d...61dc
06/05/20261:30:07 PMsell$12.96$0.16340.021860.000275679.3
0x22b...3547
0xd4...b695
06/05/20261:29:01 PMsell$17.71$0.1640.029780.0002759107.96
0x22b...3547
0xb4...f30f
06/05/20261:28:47 PMsell$13.42$0.16420.022560.000276281.71
0x22b...3547
0x12...d8df
06/05/20261:25:47 PMbuy$16.51$0.16490.027760.0002772100.13
0x22E...f942
0xd8...15d9
06/05/20261:25:33 PMbuy$22.83$0.16450.038420.0002769138.76
0x22b...3547
0xce...b921
06/05/20261:24:21 PMbuy$17.29$0.16440.029080.0002765105.15
0x22b...3547
0xdc...5ac7
06/05/20261:21:57 PMbuy$12.1$0.16450.020320.000276273.56
0x22b...3547
0x82...b842
06/05/20261:21:47 PMbuy$10.12$0.16440.016990.00027661.55
0x22b...3547
0x25...0968
06/05/20261:21:40 PMbuy$0.0001818$0.16440.0630510.00027590.001105
0x3CE...F27e
0x59...6838
06/05/20261:16:59 PMsell$14.88$0.16320.025070.00027591.16
0x22b...3547
0x33...5036
06/05/20261:16:39 PMsell$10.31$0.16340.017370.000275463.08
0x22b...3547
0x62...053b