- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 143,576.46
- Pooled WBNB:
- $64.75
ADA/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2752. ADA price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,036.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,378,796.84. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $79,171.90. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $79,171.90.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,036.68 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004502, captured at 5:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2752 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:45:19 AM | sell | $9.89 | $0.2752 | 0.01618 | 0.0004502 | 35.93 | 0x58...0d5c | |
| 02/28/2026 | 5:20:11 AM | buy | $0.02012 | $0.277 | 0.00003284 | 0.0004521 | 0.07263 | 0x50...a710 | |
| 02/28/2026 | 4:23:08 AM | buy | $0.008329 | $0.2778 | 0.00001355 | 0.0004521 | 0.02997 | 0x80...baef | |
| 02/28/2026 | 3:59:05 AM | buy | $0.1953 | $0.2778 | 0.0003179 | 0.0004521 | 0.703 | 0xe1...3e73 | |
| 02/28/2026 | 3:57:26 AM | sell | $21.49 | $0.2768 | 0.03497 | 0.0004506 | 77.61 | 0x9a...6ab2 | |
| 02/28/2026 | 3:46:20 AM | sell | $21.7 | $0.277 | 0.03534 | 0.000451 | 78.35 | 0x52...fca5 | |
| 02/28/2026 | 3:44:21 AM | sell | $9.83 | $0.2769 | 0.01602 | 0.0004514 | 35.5 | 0x68...4e4f | |
| 02/28/2026 | 3:41:26 AM | sell | $11.89 | $0.2773 | 0.01937 | 0.0004516 | 42.89 | 0x7b...fc9c | |
| 02/28/2026 | 3:38:41 AM | sell | $11.43 | $0.2773 | 0.01863 | 0.0004519 | 41.22 | 0x14...3753 | |
| 02/28/2026 | 3:36:20 AM | sell | $11.55 | $0.2775 | 0.01882 | 0.0004522 | 41.63 | 0x55...5296 | |
| 02/28/2026 | 3:33:41 AM | sell | $11.23 | $0.2779 | 0.01828 | 0.0004524 | 40.4 | 0x17...b055 | |
| 02/28/2026 | 3:32:09 AM | sell | $0.01693 | $0.2779 | 0.00002756 | 0.0004526 | 0.06091 | 0x1d...4bbb | |
| 02/28/2026 | 3:24:05 AM | sell | $11.25 | $0.2786 | 0.01829 | 0.0004527 | 40.4 | 0xbc...9402 | |
| 02/28/2026 | 3:03:29 AM | sell | $15.94 | $0.2785 | 0.02593 | 0.000453 | 57.24 | 0xe2...f306 | |
| 02/28/2026 | 3:02:01 AM | sell | $11.84 | $0.2788 | 0.01925 | 0.0004533 | 42.47 | 0xb1...a13d | |
| 02/28/2026 | 2:59:44 AM | sell | $0.3665 | $0.2789 | 0.0005959 | 0.0004535 | 1.31 | 0x53...3efa | |
| 02/28/2026 | 2:59:37 AM | sell | $0.2607 | $0.279 | 0.0004237 | 0.0004535 | 0.9344 | 0x5f...8cd1 | |
| 02/28/2026 | 2:40:39 AM | buy | $22.31 | $0.2793 | 0.03635 | 0.000455 | 79.88 | 0x4e...e77d | |
| 02/28/2026 | 2:40:32 AM | buy | $14.29 | $0.279 | 0.02328 | 0.0004546 | 51.22 | 0x24...8e0e | |
| 02/28/2026 | 2:36:17 AM | buy | $10.53 | $0.2788 | 0.01716 | 0.0004543 | 37.77 | 0x89...a8c4 |