- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 146,917.52
- Pooled WBNB:
- $62.53
ADA/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ADA token on DEX PancakeSwap is $0.3585. ADA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,323.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,045,428.26. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $105,532.83. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $105,532.83.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,323.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004249, captured at 8:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3585 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:29:18 PM | sell | $20.98 | $0.3585 | 0.02487 | 0.0004249 | 58.52 | 0x92...6af6 | |
| 12/25/2025 | 8:26:16 PM | sell | $21.21 | $0.3588 | 0.02513 | 0.0004253 | 59.1 | 0xe7...6f85 | |
| 12/25/2025 | 8:25:52 PM | sell | $18.46 | $0.3591 | 0.02188 | 0.0004256 | 51.42 | 0xf1...1b8b | |
| 12/25/2025 | 8:03:35 PM | sell | $0.5599 | $0.3622 | 0.0006582 | 0.0004258 | 1.54 | 0x22...2a21 | |
| 12/25/2025 | 8:01:27 PM | sell | $4.89 | $0.3622 | 0.005751 | 0.0004258 | 13.5 | 0xbc...cd4d | |
| 12/25/2025 | 7:58:02 PM | sell | $0.241 | $0.3622 | 0.0002833 | 0.0004258 | 0.6652 | 0x12...eb3e | |
| 12/25/2025 | 7:57:40 PM | sell | $0.3133 | $0.3622 | 0.0003683 | 0.0004258 | 0.8648 | 0x88...023c | |
| 12/25/2025 | 7:57:39 PM | sell | $0.5424 | $0.3622 | 0.0006377 | 0.0004258 | 1.49 | 0xd1...889f | |
| 12/25/2025 | 7:57:33 PM | sell | $1.53 | $0.3623 | 0.001808 | 0.0004259 | 4.24 | 0x70...06c3 | |
| 12/25/2025 | 7:57:32 PM | sell | $0.6796 | $0.3623 | 0.0007989 | 0.0004259 | 1.87 | 0x38...9c1b | |
| 12/25/2025 | 7:57:25 PM | buy | $17.36 | $0.3636 | 0.02041 | 0.0004275 | 47.74 | 0xd6...df27 | |
| 12/25/2025 | 7:57:19 PM | buy | $28.17 | $0.3633 | 0.03312 | 0.0004271 | 77.55 | 0x1f...ac56 | |
| 12/25/2025 | 7:55:18 PM | sell | $0.4198 | $0.3588 | 0.0004974 | 0.0004252 | 1.17 | 0x6c...46a9 | |
| 12/25/2025 | 7:47:06 PM | sell | $0.1415 | $0.3588 | 0.0001677 | 0.0004252 | 0.3944 | 0x05...03ce | |
| 12/25/2025 | 7:46:29 PM | sell | $0.5336 | $0.3588 | 0.0006324 | 0.0004252 | 1.48 | 0x4d...5814 | |
| 12/25/2025 | 7:45:51 PM | sell | $0.3723 | $0.357 | 0.0004434 | 0.0004252 | 1.04 | 0xe2...f096 | |
| 12/25/2025 | 7:45:38 PM | sell | $0.1484 | $0.357 | 0.0001767 | 0.0004252 | 0.4157 | 0x77...8bdc | |
| 12/25/2025 | 7:43:30 PM | sell | $0.597 | $0.357 | 0.0007111 | 0.0004252 | 1.67 | 0x53...7eae | |
| 12/25/2025 | 7:43:30 PM | sell | $1.38 | $0.357 | 0.001653 | 0.0004252 | 3.88 | 0x0a...abb0 | |
| 12/25/2025 | 7:43:18 PM | sell | $1.87 | $0.357 | 0.002234 | 0.0004252 | 5.25 | 0xb7...ac6a |