- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 136,323.78
- Pooled WBNB:
- $67.19
ADA/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ADA token on DEX PancakeSwap is $0.4351. ADA price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,476.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,641,472.23. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $118,842.80. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $118,842.80.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 322 in the last 24 hours, 170 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,476.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000492, captured at 3:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4351 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:06:25 AM | sell | $16.94 | $0.4351 | 0.01916 | 0.000492 | 38.94 | 0x6f...c134 | |
| 12/03/2025 | 3:05:22 AM | sell | $24.26 | $0.4354 | 0.02743 | 0.0004923 | 55.72 | 0xca...6c95 | |
| 12/03/2025 | 3:04:53 AM | sell | $17.83 | $0.4357 | 0.02017 | 0.0004927 | 40.93 | 0x9f...299a | |
| 12/03/2025 | 2:48:28 AM | sell | $0.0161 | $0.4358 | 0.00001821 | 0.0004928 | 0.03695 | 0x4c...cccd | |
| 12/03/2025 | 2:48:27 AM | sell | $0.7594 | $0.4358 | 0.0008587 | 0.0004928 | 1.74 | 0x47...4817 | |
| 12/03/2025 | 2:25:43 AM | sell | $5.72 | $0.4378 | 0.006439 | 0.0004929 | 13.06 | 0xc7...af4d | |
| 12/03/2025 | 2:12:34 AM | sell | $23.89 | $0.4366 | 0.02698 | 0.0004931 | 54.72 | 0x33...5c23 | |
| 12/03/2025 | 2:04:23 AM | buy | $19.66 | $0.4364 | 0.0223 | 0.0004951 | 45.05 | 0x05...b9a0 | |
| 12/03/2025 | 2:02:59 AM | buy | $18.52 | $0.4362 | 0.02101 | 0.0004948 | 42.46 | 0xae...cd81 | |
| 12/03/2025 | 2:02:49 AM | buy | $19.27 | $0.4359 | 0.02186 | 0.0004945 | 44.21 | 0x6b...7a0a | |
| 12/03/2025 | 2:02:15 AM | buy | $17.45 | $0.4356 | 0.01979 | 0.0004942 | 40.05 | 0xf6...6a8a | |
| 12/03/2025 | 2:01:14 AM | buy | $16.77 | $0.4354 | 0.01902 | 0.0004939 | 38.51 | 0xa3...dab0 | |
| 12/03/2025 | 2:00:50 AM | buy | $18.89 | $0.4351 | 0.02143 | 0.0004936 | 43.42 | 0x5e...d567 | |
| 12/03/2025 | 1:49:58 AM | buy | $19.94 | $0.4363 | 0.02253 | 0.0004929 | 45.7 | 0xa9...0364 | |
| 12/03/2025 | 1:32:39 AM | sell | $15.07 | $0.4313 | 0.01716 | 0.0004909 | 34.95 | 0x20...1f2f | |
| 12/03/2025 | 1:21:55 AM | sell | $34.34 | $0.4316 | 0.03908 | 0.0004913 | 79.55 | 0x3c...5bf8 | |
| 12/03/2025 | 1:21:37 AM | sell | $14.67 | $0.432 | 0.0167 | 0.0004917 | 33.97 | 0x0d...311f | |
| 12/03/2025 | 1:14:46 AM | sell | $19.5 | $0.4339 | 0.02211 | 0.000492 | 44.94 | 0x57...f7de | |
| 12/03/2025 | 1:10:17 AM | sell | $17.8 | $0.4332 | 0.02023 | 0.0004923 | 41.09 | 0xca...ca6d | |
| 12/03/2025 | 1:07:53 AM | sell | $18.9 | $0.4334 | 0.02149 | 0.0004926 | 43.62 | 0x12...a12c |