- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 133,327.64
- Pooled WBNB:
- $68.52
ADA/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ADA token on DEX PancakeSwap is $0.4668. ADA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,552.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $210,980,098.41. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $124,283.37. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $124,283.37.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 258 in the last 24 hours, 139 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,552.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005147, captured at 5:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4668 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:01:16 AM | buy | $20.03 | $0.4668 | 0.02209 | 0.0005147 | 42.91 | 0x05...abe4 | |
| 11/20/2025 | 4:58:43 AM | buy | $10.01 | $0.4686 | 0.01099 | 0.0005145 | 21.37 | 0xf4...eeeb | |
| 11/20/2025 | 4:58:43 AM | buy | $139.99 | $0.4675 | 0.1537 | 0.0005133 | 299.44 | 0xc7...10ed | |
| 11/20/2025 | 4:58:42 AM | sell | $154.78 | $0.4657 | 0.1699 | 0.0005113 | 332.33 | 0x9a...f31c | |
| 11/20/2025 | 4:57:58 AM | buy | $17.14 | $0.4682 | 0.01883 | 0.0005145 | 36.61 | 0x4b...0a1d | |
| 11/20/2025 | 4:30:48 AM | sell | $15.69 | $0.4659 | 0.01726 | 0.0005124 | 33.69 | 0x31...eaae | |
| 11/20/2025 | 4:25:27 AM | sell | $17.43 | $0.4638 | 0.01927 | 0.0005127 | 37.58 | 0x79...4303 | |
| 11/20/2025 | 4:16:43 AM | buy | $31.92 | $0.466 | 0.03526 | 0.0005147 | 68.5 | 0x0a...56c4 | |
| 11/20/2025 | 3:28:39 AM | sell | $11.47 | $0.4655 | 0.01263 | 0.0005124 | 24.64 | 0x6b...4a2f | |
| 11/20/2025 | 3:22:33 AM | sell | $17.14 | $0.4653 | 0.01889 | 0.0005127 | 36.84 | 0x2b...e0ae | |
| 11/20/2025 | 2:35:07 AM | buy | $18.6 | $0.4693 | 0.02039 | 0.0005147 | 39.62 | 0x66...f35d | |
| 11/20/2025 | 2:06:42 AM | sell | $6.75 | $0.466 | 0.007432 | 0.0005126 | 14.49 | 0x82...023c | |
| 11/20/2025 | 2:04:55 AM | sell | $9.75 | $0.4672 | 0.0107 | 0.0005127 | 20.87 | 0xec...8dd1 | |
| 11/20/2025 | 2:04:23 AM | sell | $9.79 | $0.4661 | 0.01077 | 0.0005129 | 21 | 0x21...b38b | |
| 11/20/2025 | 1:35:41 AM | sell | $7 | $0.4656 | 0.007722 | 0.000513 | 15.05 | 0x95...0e2e | |
| 11/20/2025 | 1:25:35 AM | sell | $26.14 | $0.4627 | 0.029 | 0.0005133 | 56.5 | 0x38...e51f | |
| 11/20/2025 | 1:25:36 AM | sell | $0.1913 | $0.4625 | 0.0002122 | 0.0005131 | 0.4136 | 0x5a...1edb | |
| 11/20/2025 | 1:25:08 AM | sell | $6.61 | $0.4629 | 0.007334 | 0.0005135 | 14.28 | 0xf7...730b | |
| 11/20/2025 | 12:37:05 AM | sell | $6.61 | $0.4651 | 0.007302 | 0.0005137 | 14.21 | 0x9a...ac1c | |
| 11/20/2025 | 12:36:31 AM | sell | $5.61 | $0.4629 | 0.00623 | 0.0005138 | 12.12 | 0xde...07b0 |