WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1706
Price
0.0002782 WBNB
TVL
$62,838.94
MKT CAP
$77.1M
5m
-0.28%
1h
-0.58%
4h
-0.64%
24h
-0.99%
Share
TXNS
189
Buys
107
Sells
82
Volume
1K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
183,854.76
Pooled WBNB:
$51.23

ADA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1706. ADA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,493.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,114,781.84. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $62,838.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $62,838.94.

The total transactions of ADA/WBNB is 189 in the last 24 hours, 107 of which are buy transactions, and 82 are sales transactions.

ADA/WBNB pool has a trading volume of $1,493.40 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002782, captured at 10:36 AM UTC.

The price of converting 1 ADA to USD is $0.1706 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:35:02 AMsell$16.89$0.17060.027540.000278298.97
0x532...8E97
0xdb...2c95
06/14/202610:29:23 AMbuy$0.212$0.17110.00034630.00027951.23
0xC3f...FD1d
0x60...f8ff
06/14/202610:29:18 AMsell$28.31$0.17060.046230.0002786165.91
0x003...7923
0x91...a42e
06/14/202610:20:35 AMbuy$0.1747$0.17140.00028540.000281.01
0xC3f...FD1d
0xda...f5f9
06/14/202610:15:16 AMbuy$0.03983$0.17130.00006510.000280.2325
0xC3f...FD1d
0xf3...2781
06/14/202610:12:38 AMbuy$0.3164$0.17120.00051730.000281.84
0x7AF...195b
0x24...f75a
06/14/202610:12:34 AMsell$16.76$0.17060.02740.00027998.22
0xCBB...1424
0x4b...f7b7
06/14/202610:03:54 AMsell$13.77$0.17080.022530.000279380.66
0x22b...3547
0xce...e3db
06/14/202610:03:47 AMsell$10.13$0.17090.016560.000279559.25
0x22b...3547
0x25...209c
06/14/20269:50:05 AMbuy$12.74$0.17170.020830.000280674.22
0x22b...3547
0xc4...9b75
06/14/20269:48:48 AMbuy$11.31$0.17160.018480.000280465.92
0x22b...3547
0x61...8dcc
06/14/20269:44:39 AMbuy$0.01856$0.17160.000030320.00028030.1081
0x7AF...195b
0xb0...e0eb
06/14/20269:19:18 AMbuy$0.3691$0.17080.00060560.00028032.16
0x7AF...195b
0x72...2d3a
06/14/20269:19:13 AMsell$19.2$0.17030.03150.0002793112.78
0x003...7923
0xb0...678d
06/14/20269:15:37 AMbuy$0.2478$0.17130.00040570.00028061.44
0xC3f...FD1d
0x82...7628
06/14/20269:15:27 AMbuy$0.1105$0.17130.00018110.00028060.6453
0xA85...941D
0x9c...f134
06/14/20269:15:06 AMsell$16.76$0.17070.027450.000279698.15
0xcA0...C056
0xc3...da25
06/14/20269:02:23 AMbuy$0.2015$0.17130.00033030.00028091.17
0xA85...941D
0x38...c2ad
06/14/20269:02:06 AMbuy$0.3533$0.17130.00057920.00028092.06
0xd0E...3042
0x91...26f3
06/14/20269:00:19 AMbuy$0.09105$0.17150.00014910.00028090.5308
0xd0E...3042
0x30...1e1e