- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 138,537.4
- Pooled WBNB:
- $66.08
ADA/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.4165. ADA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,997.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,223,744.09. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $115,610.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $115,610.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,997.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004761, captured at 12:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4165 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:21:44 AM | sell | $12.36 | $0.4165 | 0.01413 | 0.0004761 | 29.68 | 0xc4...dd1d | |
| 11/30/2025 | 11:19:59 AM | sell | $21.17 | $0.4167 | 0.0242 | 0.0004764 | 50.8 | 0xfd...1d7d | |
| 11/30/2025 | 11:19:49 AM | sell | $17.36 | $0.417 | 0.01984 | 0.0004767 | 41.63 | 0xef...314a | |
| 11/30/2025 | 11:09:40 AM | sell | $17.03 | $0.4172 | 0.01946 | 0.000477 | 40.81 | 0xa2...5d4a | |
| 11/30/2025 | 11:09:23 AM | sell | $18.45 | $0.4175 | 0.02109 | 0.0004773 | 44.19 | 0x35...2256 | |
| 11/30/2025 | 10:37:58 AM | sell | $17.47 | $0.4198 | 0.01988 | 0.0004776 | 41.63 | 0xad...ac63 | |
| 11/30/2025 | 10:36:12 AM | sell | $21.34 | $0.4201 | 0.02428 | 0.0004779 | 50.8 | 0xe9...9cf9 | |
| 11/30/2025 | 10:32:24 AM | buy | $47.25 | $0.4216 | 0.05376 | 0.0004796 | 112.09 | 0x4c...d69d | |
| 11/30/2025 | 10:23:37 AM | sell | $0.09602 | $0.4174 | 0.0001097 | 0.0004773 | 0.23 | 0x5e...9505 | |
| 11/30/2025 | 10:21:51 AM | buy | $47.14 | $0.4204 | 0.05363 | 0.0004783 | 112.12 | 0x6d...f3f3 | |
| 11/30/2025 | 10:21:51 AM | buy | $30.2 | $0.421 | 0.03435 | 0.0004789 | 71.73 | 0xd2...3735 | |
| 11/30/2025 | 10:21:50 AM | sell | $79.34 | $0.419 | 0.09027 | 0.0004767 | 189.36 | 0xe8...77d2 | |
| 11/30/2025 | 10:21:05 AM | buy | $16.88 | $0.4211 | 0.01921 | 0.0004791 | 40.09 | 0xd9...f484 | |
| 11/30/2025 | 9:26:10 AM | buy | $34.46 | $0.4207 | 0.03921 | 0.0004787 | 81.9 | 0x3e...ab00 | |
| 11/30/2025 | 8:59:18 AM | sell | $20 | $0.4184 | 0.02278 | 0.0004766 | 47.79 | 0x33...9c81 | |
| 11/30/2025 | 8:59:13 AM | sell | $17.6 | $0.4187 | 0.02005 | 0.0004769 | 42.05 | 0x69...68bf | |
| 11/30/2025 | 8:36:14 AM | sell | $25.33 | $0.4169 | 0.029 | 0.0004773 | 60.76 | 0xbb...99aa | |
| 11/30/2025 | 8:23:55 AM | buy | $17.86 | $0.4199 | 0.02039 | 0.0004793 | 42.54 | 0x25...75cd | |
| 11/30/2025 | 8:23:26 AM | buy | $16.65 | $0.4193 | 0.01902 | 0.000479 | 39.7 | 0x24...5870 | |
| 11/30/2025 | 8:20:32 AM | buy | $21.56 | $0.4189 | 0.02463 | 0.0004787 | 51.46 | 0x1c...7920 |