- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 135,997.03
- Pooled WBNB:
- $67.18
ADA/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ADA token on DEX PancakeSwap is $0.4338. ADA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,414.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,069,127.83. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $117,774.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $117,774.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 231 in the last 24 hours, 110 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,414.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004949, captured at 6:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4338 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:28:24 PM | buy | $0.1001 | $0.4338 | 0.0001142 | 0.0004949 | 0.2307 | 0xab...af5a | |
| 11/20/2025 | 6:28:11 PM | sell | $19.57 | $0.4323 | 0.02233 | 0.0004931 | 45.28 | 0x5b...1b9b | |
| 11/20/2025 | 6:14:56 PM | sell | $6.17 | $0.4349 | 0.007001 | 0.0004933 | 14.19 | 0xb7...b3e7 | |
| 11/20/2025 | 6:11:25 PM | sell | $3.4 | $0.4348 | 0.003867 | 0.0004934 | 7.83 | 0x70...bdaa | |
| 11/20/2025 | 6:09:33 PM | sell | $3.39 | $0.4325 | 0.003867 | 0.0004935 | 7.83 | 0x16...85e7 | |
| 11/20/2025 | 6:09:05 PM | buy | $29.15 | $0.4341 | 0.03326 | 0.0004952 | 67.15 | 0xc9...c237 | |
| 11/20/2025 | 6:08:34 PM | buy | $25.51 | $0.4337 | 0.02911 | 0.0004948 | 58.82 | 0x34...7ddd | |
| 11/20/2025 | 6:08:16 PM | buy | $8.65 | $0.4334 | 0.009876 | 0.0004945 | 19.97 | 0x44...dedb | |
| 11/20/2025 | 6:07:53 PM | buy | $16.12 | $0.4354 | 0.0183 | 0.0004943 | 37.03 | 0xf5...6e39 | |
| 11/20/2025 | 6:02:29 PM | buy | $37.2 | $0.4317 | 0.04256 | 0.0004938 | 86.17 | 0xe1...9aa0 | |
| 11/20/2025 | 5:59:23 PM | buy | $20.04 | $0.4338 | 0.02279 | 0.0004934 | 46.2 | 0xaf...1020 | |
| 11/20/2025 | 5:57:34 PM | buy | $6.55 | $0.4336 | 0.00746 | 0.0004931 | 15.12 | 0x8d...7325 | |
| 11/20/2025 | 5:56:32 PM | buy | $9.41 | $0.4329 | 0.01072 | 0.000493 | 21.75 | 0x8a...6070 | |
| 11/20/2025 | 5:52:19 PM | buy | $8.82 | $0.4306 | 0.0101 | 0.0004929 | 20.49 | 0xfd...5f51 | |
| 11/20/2025 | 5:51:07 PM | buy | $1.82 | $0.4305 | 0.002089 | 0.0004928 | 4.24 | 0x01...eb8f | |
| 11/20/2025 | 5:50:18 PM | buy | $1.01 | $0.4308 | 0.001163 | 0.0004927 | 2.36 | 0xfc...5364 | |
| 11/20/2025 | 5:49:45 PM | buy | $0.8235 | $0.4308 | 0.0009419 | 0.0004927 | 1.91 | 0x89...5d1f | |
| 11/20/2025 | 5:49:08 PM | buy | $152.91 | $0.4321 | 0.1739 | 0.0004914 | 353.87 | 0x20...7c9f | |
| 11/20/2025 | 5:49:08 PM | buy | $44.37 | $0.4306 | 0.05046 | 0.0004898 | 103.02 | 0x43...8d68 | |
| 11/20/2025 | 5:49:08 PM | sell | $64.68 | $0.4319 | 0.07357 | 0.0004913 | 149.75 | 0xfd...f863 |