WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2482
Price
0.0003265 WBNB
TVL
$85,479.14
MKT CAP
$112.2M
5m
0%
1h
-0.19%
4h
-1.64%
24h
-2.16%
Share
TXNS
263
Buys
130
Sells
133
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
172,439.88
Pooled WBNB:
$56.21

ADA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.2482. ADA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,053.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,187,896.02. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $85,479.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $85,479.15.

The total transactions of ADA/WBNB is 263 in the last 24 hours, 130 of which are buy transactions, and 133 are sales transactions.

ADA/WBNB pool has a trading volume of $4,053.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003265, captured at 1:26 PM UTC.

The price of converting 1 ADA to USD is $0.2482 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20261:07:52 PMbuy$16.25$0.24820.021370.000326565.45
0x22b...3547
0xcc...53bd
10/08/202612:56:40 PMbuy$16.59$0.24790.021830.000326266.93
0x22b...3547
0x46...b6bb
10/08/202612:55:20 PMbuy$20.36$0.24770.026790.000325982.2
0x22b...3547
0xe3...e2ea
10/08/202612:51:48 PMbuy$18.89$0.24770.024830.000325676.24
0x22b...3547
0xa1...b1e4
10/08/202612:51:36 PMbuy$25.94$0.24730.034120.0003253104.88
0x22b...3547
0x09...fc82
10/08/202612:50:16 PMbuy$4.9$0.24770.0064280.00032519.77
0xceA...AE28
0x9c...c8d6
10/08/202612:50:19 PMbuy$6.81$0.24780.0089440.000325127.51
0xceA...AE28
0x7e...4b98
10/08/202612:49:56 PMsell$33.92$0.24590.044690.0003239137.96
0x666...d758
0x62...2bb3
10/08/202612:49:17 PMsell$22.21$0.24630.029240.000324390.17
0x666...44D8
0x92...9eba
10/08/202612:49:12 PMsell$18.91$0.24650.02490.000324676.7
0x839...2d89
0xad...8253
10/08/202612:44:51 PMsell$2.03$0.24720.0026750.00032488.23
0x22b...3547
0xd0...3cb3
10/08/202612:44:51 PMsell$38.25$0.24750.050250.0003251154.56
0x1d9...dE60
0x2c...51e1
10/08/202612:44:50 PMsell$14.63$0.24780.019220.000325559.06
0xBee...5A7e
0xd7...5f6d
10/08/202612:44:29 PMsell$15.91$0.2480.02090.000325764.16
0xA06...569E
0x87...63f4
10/08/202612:44:30 PMbuy$2.96$0.24890.0038880.000326911.89
0xceA...AE28
0x37...fc69
10/08/202612:43:36 PMsell$15$0.24820.019710.000325960.46
0x2C9...8E15
0x11...f643
10/08/202612:43:07 PMbuy$2.69$0.24880.0035410.000327310.81
0xceA...AE28
0xa9...84a4
10/08/202612:42:39 PMsell$22.69$0.2480.029850.000326291.52
0x22b...3547
0x14...f9ce
10/08/202612:42:06 PMsell$46.57$0.24840.061250.0003267187.45
0x22b...3547
0x40...d446
10/08/202612:39:50 PMsell$15.11$0.24860.019880.000327260.76
0x22b...3547
0x5d...b031