WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2387
Price
0.0004075 WBNB
TVL
$72,239.01
MKT CAP
$107.9M
5m
0%
1h
0.43%
4h
0.75%
24h
-3.94%
Share
TXNS
207
Buys
111
Sells
96
Volume
3K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
151,427.77
Pooled WBNB:
$61.65

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2387. ADA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,544.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,891,889.75. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $72,239.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $72,239.01.

The total transactions of ADA/WBNB is 207 in the last 24 hours, 111 of which are buy transactions, and 96 are sales transactions.

ADA/WBNB pool has a trading volume of $2,544.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004075, captured at 10:07 AM UTC.

The price of converting 1 ADA to USD is $0.2387 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20269:45:01 AMbuy$38.74$0.23870.066140.0004075162.29
0xefA...D59D
0x3b...041f
04/02/20269:35:35 AMbuy$12.53$0.23870.021370.000406952.51
0x22b...3547
0xf7...ef79
04/02/20269:34:39 AMbuy$14.99$0.23850.025560.000406662.86
0x22b...3547
0xfc...e697
04/02/20269:26:15 AMbuy$12.01$0.23770.020530.000406350.54
0x22b...3547
0x4b...1caa
04/02/20269:18:50 AMbuy$13.56$0.23790.023140.00040656.99
0x22b...3547
0xfe...802e
04/02/20269:03:06 AMbuy$5.59$0.23880.0095240.000406223.44
0xBC8...48Fc
0xbc...6f0f
04/02/20268:52:36 AMsell$23.09$0.23820.039190.000404496.92
0x22b...3547
0x0e...d50f
04/02/20268:45:20 AMsell$0.427$0.23820.00072520.00040461.79
0x7AF...195b
0xee...1ad9
04/02/20268:45:03 AMsell$0.473$0.23820.00080340.00040461.98
0xC3f...FD1d
0x1a...1bd7
04/02/20268:44:45 AMsell$1.12$0.23770.0019210.00040474.74
0x7AF...195b
0xf5...727d
04/02/20268:44:42 AMbuy$48.88$0.23890.083030.0004058204.59
0x555...C35b
0xbe...4f6e
04/02/20268:44:43 AMsell$1.93$0.23830.0032820.00040478.11
0x25c...4187
0x6b...7670
04/02/20268:09:37 AMsell$0.9953$0.23820.0016860.00040364.17
0x7AF...195b
0xe4...6b4d
04/02/20268:09:22 AMsell$1$0.23830.0017020.00040374.21
0x6c9...0ab0
0xf9...ad24
04/02/20268:09:17 AMbuy$13.25$0.23910.022460.000405155.43
0x22b...3547
0x10...772e
04/02/20268:06:51 AMbuy$14.79$0.2390.025050.000404861.89
0x22b...3547
0x82...6b0f
04/02/20268:04:42 AMbuy$10.76$0.2390.018220.000404545.04
0x22b...3547
0xe9...0005
04/02/20268:03:13 AMbuy$13.67$0.2390.023140.000404357.23
0x22b...3547
0x42...e0f4
04/02/20268:03:01 AMbuy$10.74$0.23810.018220.00040445.1
0x22b...3547
0xfd...c6c5
04/02/20268:00:09 AMbuy$11.33$0.23890.019150.000403847.43
0x22b...3547
0x4b...3021