- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 150,522.13
- Pooled WBNB:
- $62.03
ADA/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2392. ADA price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,037.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,110,677.77. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $71,876.14. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $71,876.14.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,037.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004129, captured at 6:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2392 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:57:47 PM | buy | $0.3727 | $0.2392 | 0.0006434 | 0.0004129 | 1.55 | 0x5b...4b38 | |
| 04/02/2026 | 5:57:44 PM | buy | $0.283 | $0.2391 | 0.0004887 | 0.0004129 | 1.18 | 0x9c...c2a0 | |
| 04/02/2026 | 5:57:28 PM | buy | $2.66 | $0.2392 | 0.0046 | 0.0004128 | 11.14 | 0xc9...c3c4 | |
| 04/02/2026 | 5:57:28 PM | buy | $1.01 | $0.2391 | 0.00176 | 0.0004128 | 4.26 | 0x47...d37b | |
| 04/02/2026 | 5:57:25 PM | sell | $13.29 | $0.2383 | 0.02294 | 0.0004113 | 55.78 | 0x28...4fa0 | |
| 04/02/2026 | 5:57:25 PM | sell | $17.58 | $0.2385 | 0.03034 | 0.0004116 | 73.7 | 0xa8...48d2 | |
| 04/02/2026 | 5:56:28 PM | buy | $0.4707 | $0.2394 | 0.0008129 | 0.0004135 | 1.96 | 0xb0...c3a9 | |
| 04/02/2026 | 5:56:16 PM | sell | $11.23 | $0.2385 | 0.0194 | 0.000412 | 47.1 | 0xa4...fdd3 | |
| 04/02/2026 | 5:55:54 PM | buy | $0.2375 | $0.2396 | 0.0004102 | 0.0004137 | 0.9915 | 0x6b...7cfe | |
| 04/02/2026 | 5:54:59 PM | sell | $10.8 | $0.2387 | 0.01866 | 0.0004122 | 45.26 | 0x9d...2dce | |
| 04/02/2026 | 5:52:21 PM | sell | $13.73 | $0.239 | 0.0237 | 0.0004125 | 57.47 | 0x3b...5b62 | |
| 04/02/2026 | 5:51:57 PM | sell | $12.2 | $0.2392 | 0.02105 | 0.0004128 | 51 | 0x6c...e32d | |
| 04/02/2026 | 5:51:28 PM | sell | $11.62 | $0.2395 | 0.02004 | 0.0004131 | 48.52 | 0xcc...dbab | |
| 04/02/2026 | 5:35:23 PM | sell | $11.56 | $0.2405 | 0.01986 | 0.0004133 | 48.04 | 0xfc...ff8d | |
| 04/02/2026 | 5:33:49 PM | sell | $11.23 | $0.2408 | 0.01929 | 0.0004136 | 46.63 | 0x16...091d | |
| 04/02/2026 | 5:33:38 PM | sell | $11.34 | $0.2408 | 0.01949 | 0.0004138 | 47.1 | 0x9b...f0ad | |
| 04/02/2026 | 5:33:28 PM | sell | $13.45 | $0.2411 | 0.0231 | 0.0004141 | 55.78 | 0x99...e90d | |
| 04/02/2026 | 5:32:39 PM | sell | $11.36 | $0.2413 | 0.01952 | 0.0004144 | 47.1 | 0x35...cd71 | |
| 04/02/2026 | 5:31:58 PM | sell | $10.93 | $0.2416 | 0.01877 | 0.0004147 | 45.26 | 0x98...deac | |
| 04/02/2026 | 5:17:14 PM | buy | $6.98 | $0.2422 | 0.01201 | 0.0004164 | 28.84 | 0x47...dee9 |