WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.365
Price
0.0003895 WBNB
TVL
$112,455.47
MKT CAP
$165M
5m
0%
1h
-0.32%
4h
1.96%
24h
0.39%
Share
TXNS
245
Buys
125
Sells
120
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
154,406.92
Pooled WBNB:
$59.99

ADA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.365. ADA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,072.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $164,975,639.28. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $112,455.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $112,455.48.

The total transactions of ADA/WBNB is 245 in the last 24 hours, 125 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $4,072.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003895, captured at 10:01 PM UTC.

The price of converting 1 ADA to USD is $0.365 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:52:12 PMbuy$0.04685$0.3650.000050.00038950.1283
0xE22...b5B9
0xed...5304
02/03/20269:50:21 PMbuy$0.03748$0.3650.000040.00038950.1026
0xE22...b5B9
0x10...bca0
02/03/20269:50:14 PMbuy$0.03748$0.3650.000040.00038950.1026
0xE22...b5B9
0x8d...5a7b
02/03/20269:49:54 PMsell$30.52$0.36360.032560.00038883.93
0x28d...2898
0x78...6467
02/03/20269:49:05 PMbuy$0.1792$0.36520.00019120.00038970.4906
0xB5C...7fA2
0x97...e17a
02/03/20269:49:05 PMsell$21.62$0.36390.023070.000388359.4
0xa20...15e0
0xc3...34de
02/03/20269:46:55 PMsell$9.45$0.36410.010080.000388525.95
0xC25...F1AF
0x36...c31d
02/03/20269:38:30 PMsell$9.44$0.36420.010080.000388725.93
0x28d...2898
0x5e...9b60
02/03/20269:37:44 PMsell$26.12$0.36450.027870.000388971.66
0x80a...5f99
0x5a...3940
02/03/20269:33:19 PMsell$31.79$0.36480.033930.000389387.14
0xa12...D8f1
0xb1...ce86
02/03/20269:27:22 PMsell$23.1$0.36520.024650.000389763.26
0x2F9...D7D4
0xc6...b936
02/03/20269:23:15 PMsell$31.93$0.36550.034070.000390187.34
0x164...C31d
0x9c...87e3
02/03/20269:22:13 PMsell$8.89$0.36580.0094920.000390424.31
0x34f...BEf5
0xac...1779
02/03/20269:18:11 PMsell$31.95$0.36610.034090.000390687.27
0xA16...cCFf
0xb3...fdbf
02/03/20269:16:14 PMsell$6.77$0.36630.0072280.000390918.49
0xEe3...C9a1
0x9e...2833
02/03/20269:13:25 PMsell$7.02$0.36640.00750.00039119.17
0xB4f...77F4
0xa4...b3a2
02/03/20269:08:18 PMsell$23.91$0.36660.025510.000391265.21
0x73F...735B
0x9b...0f52
02/03/20269:06:10 PMbuy$29.69$0.36810.031680.000392780.66
0x293...17e3
0x9b...d65f
02/03/20269:05:43 PMbuy$32.64$0.36760.034840.000392388.79
0xC84...A677
0xd7...5287
02/03/20269:00:01 PMbuy$40.22$0.36720.042920.0003918109.53
0x271...4117
0x45...4c02