- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 151,349.21
- Pooled WBNB:
- $61
ADA/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.3784. ADA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,229.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $171,015,034.19. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $114,347.95. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $114,347.95.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,229.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004038, captured at 8:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3784 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:46:22 PM | buy | $13.5 | $0.3784 | 0.01441 | 0.0004038 | 35.69 | 0x5b...8590 | |
| 01/24/2026 | 6:42:06 PM | buy | $67.3 | $0.3778 | 0.07182 | 0.0004032 | 178.1 | 0x16...12db | |
| 01/24/2026 | 6:42:06 PM | sell | $113 | $0.3766 | 0.1205 | 0.0004019 | 300 | 0xef...f543 | |
| 01/24/2026 | 6:38:24 PM | buy | $27.12 | $0.3787 | 0.02894 | 0.0004041 | 71.6 | 0x14...4711 | |
| 01/24/2026 | 6:37:20 PM | buy | $33.17 | $0.3783 | 0.0354 | 0.0004037 | 87.68 | 0xe0...2a7f | |
| 01/24/2026 | 6:35:11 PM | buy | $9.44 | $0.378 | 0.01007 | 0.0004034 | 24.96 | 0xbc...69a7 | |
| 01/24/2026 | 6:31:08 PM | sell | $39.62 | $0.3767 | 0.04227 | 0.000402 | 105.15 | 0x20...2723 | |
| 01/24/2026 | 5:57:36 PM | sell | $2.97 | $0.377 | 0.00317 | 0.0004023 | 7.88 | 0xd4...5b97 | |
| 01/24/2026 | 4:48:52 PM | buy | $13.7 | $0.3784 | 0.01462 | 0.0004038 | 36.19 | 0xe0...fbee | |
| 01/24/2026 | 4:42:52 PM | buy | $10.15 | $0.3783 | 0.01083 | 0.0004037 | 26.82 | 0x0e...a0d1 | |
| 01/24/2026 | 2:01:09 PM | sell | $7.44 | $0.3768 | 0.007941 | 0.000402 | 19.75 | 0xcc...3c3b | |
| 01/24/2026 | 2:00:20 PM | sell | $32.19 | $0.377 | 0.03435 | 0.0004023 | 85.37 | 0x68...6915 | |
| 01/24/2026 | 1:59:56 PM | sell | $23.96 | $0.3774 | 0.02557 | 0.0004027 | 63.5 | 0x8d...e1e0 | |
| 01/24/2026 | 1:56:25 PM | buy | $48.58 | $0.3787 | 0.05184 | 0.0004042 | 128.26 | 0x18...f9f3 | |
| 01/24/2026 | 1:28:58 PM | buy | $0.1792 | $0.3784 | 0.0001912 | 0.0004038 | 0.4735 | 0xd3...50b6 | |
| 01/24/2026 | 1:28:27 PM | buy | $0.03803 | $0.3784 | 0.00004058 | 0.0004038 | 0.1004 | 0x3f...15d0 | |
| 01/24/2026 | 12:23:34 PM | buy | $0.06645 | $0.3784 | 0.00007091 | 0.0004038 | 0.1755 | 0x55...a258 | |
| 01/24/2026 | 10:06:44 AM | buy | $0.06123 | $0.3784 | 0.00006534 | 0.0004038 | 0.1617 | 0x38...f1a3 | |
| 01/24/2026 | 8:52:38 AM | sell | $24.85 | $0.3771 | 0.02652 | 0.0004024 | 65.9 | 0x3b...af75 | |
| 01/24/2026 | 8:06:20 AM | sell | $31.98 | $0.3774 | 0.03413 | 0.0004028 | 84.73 | 0x40...0ae1 |