WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3952
Price
0.000434 WBNB
TVL
$115,114.4
MKT CAP
$178.6M
5m
0.50%
1h
0.43%
4h
0.62%
24h
0.99%
Share
TXNS
92
Buys
44
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
145,830.23
Pooled WBNB:
$63.2

ADA/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.3952. ADA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,803.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,616,513.67. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $115,114.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $115,114.41.

The total transactions of ADA/WBNB is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

ADA/WBNB pool has a trading volume of $1,803.01 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000434, captured at 1:07 PM UTC.

The price of converting 1 ADA to USD is $0.3952 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20261:02:17 PMbuy$33.01$0.39520.036250.00043483.53
0xb56...9Ed1
0x77...ebd7
01/11/20261:01:05 PMbuy$24.34$0.39480.026730.000433561.66
0xC25...F1AF
0x13...3dcc
01/11/20261:00:11 PMbuy$24.35$0.39450.026740.000433261.74
0x28d...2898
0x4c...dd37
01/11/202612:58:29 PMbuy$24.78$0.39410.027210.000432862.87
0x4f6...8C7D
0x1b...57ff
01/11/202612:58:15 PMbuy$38.35$0.39370.042110.000432397.4
0x595...2cCD
0xeb...6251
01/11/202612:57:55 PMbuy$31.74$0.39320.034850.000431880.71
0xb07...A0b7
0x9d...f1a9
01/11/202612:47:17 PMbuy$24.36$0.3950.02660.000431461.66
0x28d...2898
0x8f...0b85
01/11/202612:46:51 PMbuy$25.81$0.39470.028180.00043165.39
0x6c2...e742
0x94...e3fe
01/11/202612:46:32 PMbuy$27.23$0.39430.029740.000430669.07
0x595...2cCD
0xd6...717c
01/11/202612:45:59 PMbuy$29.36$0.39390.032060.000430274.53
0x7BC...8b54
0xb6...1916
01/11/202612:41:41 PMbuy$31.67$0.39350.034580.000429780.48
0x73F...735B
0x10...39ac
01/11/202611:54:11 AMbuy$4.97$0.39120.0054660.000429512.72
0x412...30d3
0x1c...2828
01/11/202611:29:56 AMsell$0.3139$0.38960.00034450.00042770.8055
0x928...aC69
0x39...c330
01/11/202611:19:40 AMbuy$17.61$0.39110.019340.000429345.05
0x16d...BA96
0x0c...90ce
01/11/202611:02:12 AMsell$3.6$0.38940.0039560.00042759.25
0x11F...7c38
0x3c...f1ef
01/11/202610:03:05 AMsell$0.1822$0.39150.0001990.00042750.4654
0x928...aC69
0x73...e359
01/11/20269:26:20 AMsell$0.1176$0.39160.00012840.00042750.3004
0x928...aC69
0x79...0a63
01/11/20269:22:00 AMbuy$32.02$0.39320.034930.00042981.43
0x2F9...D7D4
0x2b...7c2e
01/11/20269:15:39 AMbuy$28.19$0.39280.030750.000428571.76
0xfFa...83AC
0x15...9659
01/11/20266:38:42 AMsell$24.46$0.38990.026780.000426862.74
0xC25...F1AF
0x1b...e040