- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 90,486.73
- Pooled WBNB:
- $97.3
ADA/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of ADA token on DEX PancakeSwap is $0.735. ADA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,498.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $332,789,188.91. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $133,270.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $133,270.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 346 in the last 24 hours, 161 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,498.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001073, captured at 7:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.735 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:33:24 PM | sell | $8.41 | $0.735 | 0.01228 | 0.001073 | 11.44 | 0x66...319a | |
| 07/15/2025 | 6:32:13 PM | sell | $33.38 | $0.7354 | 0.04875 | 0.001074 | 45.39 | 0x33...7d2d | |
| 07/15/2025 | 6:31:01 PM | sell | $36.47 | $0.7362 | 0.05326 | 0.001075 | 49.54 | 0x2d...9ebe | |
| 07/15/2025 | 6:07:41 PM | sell | $22.58 | $0.7416 | 0.0329 | 0.00108 | 30.45 | 0x09...ec44 | |
| 07/15/2025 | 6:02:36 PM | buy | $19.74 | $0.7446 | 0.02876 | 0.001084 | 26.51 | 0x14...df03 | |
| 07/15/2025 | 6:00:42 PM | buy | $13.49 | $0.7442 | 0.01965 | 0.001084 | 18.12 | 0xef...3a78 | |
| 07/15/2025 | 5:59:03 PM | buy | $23.63 | $0.7434 | 0.03444 | 0.001083 | 31.79 | 0x3b...8fd8 | |
| 07/15/2025 | 5:36:45 PM | buy | $16.15 | $0.7359 | 0.02358 | 0.001074 | 21.94 | 0x26...d637 | |
| 07/15/2025 | 5:35:21 PM | buy | $12.27 | $0.7355 | 0.01792 | 0.001073 | 16.68 | 0xc7...1875 | |
| 07/15/2025 | 5:29:37 PM | buy | $87.44 | $0.7344 | 0.1276 | 0.001072 | 119.06 | 0xe6...4ac7 | |
| 07/15/2025 | 5:28:25 PM | buy | $21.99 | $0.7328 | 0.03212 | 0.00107 | 30 | 0x83...d62b | |
| 07/15/2025 | 5:27:50 PM | sell | $7.29 | $0.7294 | 0.01066 | 0.001066 | 10 | 0x4a...f127 | |
| 07/15/2025 | 4:42:09 PM | buy | $15.94 | $0.7315 | 0.02331 | 0.001069 | 21.78 | 0x96...35ad | |
| 07/15/2025 | 4:41:03 PM | buy | $9.33 | $0.731 | 0.01365 | 0.001069 | 12.76 | 0xbe...bde9 | |
| 07/15/2025 | 4:40:09 PM | buy | $7.33 | $0.7308 | 0.01073 | 0.001069 | 10.04 | 0x63...66ba | |
| 07/15/2025 | 4:39:06 PM | buy | $5.88 | $0.7307 | 0.008601 | 0.001068 | 8.04 | 0xbf...7048 | |
| 07/15/2025 | 4:36:31 PM | buy | $37.4 | $0.7302 | 0.05471 | 0.001068 | 51.21 | 0x10...836e | |
| 07/15/2025 | 4:35:25 PM | buy | $5.94 | $0.7297 | 0.008702 | 0.001067 | 8.15 | 0x4b...5f3b | |
| 07/15/2025 | 4:34:01 PM | buy | $5.22 | $0.7296 | 0.007645 | 0.001067 | 7.16 | 0x89...fcd4 | |
| 07/15/2025 | 4:32:15 PM | buy | $7.84 | $0.7295 | 0.01147 | 0.001067 | 10.75 | 0x97...df2c |