- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 146,276.88
- Pooled WBNB:
- $63.01
ADA/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.3904. ADA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,127.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,465,337.54. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $114,396.07. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $114,396.07.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,127.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004302, captured at 8:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3904 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:32:40 AM | sell | $36.05 | $0.3904 | 0.03972 | 0.0004302 | 92.32 | 0xbb...34d9 | |
| 01/12/2026 | 8:31:24 AM | sell | $31.38 | $0.3909 | 0.03457 | 0.0004307 | 80.27 | 0xc8...3574 | |
| 01/12/2026 | 8:30:52 AM | sell | $31.86 | $0.3913 | 0.03511 | 0.0004312 | 81.42 | 0x67...9b0d | |
| 01/12/2026 | 7:47:04 AM | sell | $31.31 | $0.3898 | 0.03467 | 0.0004316 | 80.31 | 0xcf...3003 | |
| 01/12/2026 | 7:46:34 AM | sell | $31.52 | $0.3902 | 0.0349 | 0.0004321 | 80.76 | 0x81...b4c2 | |
| 01/12/2026 | 7:35:04 AM | sell | $40.93 | $0.391 | 0.0453 | 0.0004327 | 104.69 | 0x90...0901 | |
| 01/12/2026 | 7:34:02 AM | sell | $53.44 | $0.3918 | 0.05912 | 0.0004334 | 136.4 | 0xd6...febc | |
| 01/12/2026 | 7:32:05 AM | sell | $32.64 | $0.3924 | 0.0361 | 0.000434 | 83.18 | 0x3b...a713 | |
| 01/12/2026 | 7:31:48 AM | sell | $35.46 | $0.3929 | 0.03921 | 0.0004345 | 90.24 | 0x5f...2c30 | |
| 01/12/2026 | 7:31:20 AM | sell | $32.27 | $0.3934 | 0.03568 | 0.0004351 | 82 | 0xf1...62c3 | |
| 01/12/2026 | 6:51:43 AM | sell | $25.41 | $0.3963 | 0.02793 | 0.0004355 | 64.13 | 0xc5...e616 | |
| 01/12/2026 | 6:41:03 AM | buy | $0.7159 | $0.3978 | 0.0007872 | 0.0004374 | 1.79 | 0x51...bea2 | |
| 01/12/2026 | 6:38:31 AM | sell | $27.83 | $0.3944 | 0.03076 | 0.0004359 | 70.56 | 0x8d...7fee | |
| 01/12/2026 | 6:38:10 AM | sell | $25.7 | $0.3948 | 0.02841 | 0.0004363 | 65.11 | 0x83...6ce7 | |
| 01/12/2026 | 6:38:01 AM | sell | $13.63 | $0.3951 | 0.01506 | 0.0004366 | 34.49 | 0x6e...21f3 | |
| 01/12/2026 | 6:34:41 AM | sell | $32.16 | $0.3954 | 0.03554 | 0.0004369 | 81.33 | 0xda...e7ce | |
| 01/12/2026 | 6:27:42 AM | sell | $31.58 | $0.3958 | 0.0349 | 0.0004374 | 79.77 | 0xb6...a705 | |
| 01/12/2026 | 6:25:56 AM | sell | $25.67 | $0.3962 | 0.02837 | 0.0004379 | 64.8 | 0x3e...666c | |
| 01/12/2026 | 6:23:25 AM | sell | $31.58 | $0.3966 | 0.0349 | 0.0004383 | 79.62 | 0x05...a666 | |
| 01/12/2026 | 5:42:19 AM | sell | $30.02 | $0.399 | 0.03301 | 0.0004388 | 75.24 | 0x94...126a |