WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2233
Price
0.0003307 WBNB
TVL
$74,970.4
MKT CAP
$100.9M
5m
0%
1h
0.22%
4h
-0.21%
24h
-2.53%
Share
TXNS
289
Buys
159
Sells
130
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
168,092.16
Pooled WBNB:
$55.5

ADA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2233. ADA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,591.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,942,397.32. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $74,970.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $74,970.40.

The total transactions of ADA/WBNB is 289 in the last 24 hours, 159 of which are buy transactions, and 130 are sales transactions.

ADA/WBNB pool has a trading volume of $3,591.77 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003307, captured at 1:12 PM UTC.

The price of converting 1 ADA to USD is $0.2233 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:06:11 PMbuy$13.58$0.22330.020110.000330760.82
0x22b...3547
0xd5...6bbe
06/02/20261:04:18 PMbuy$17.6$0.22320.026050.000330478.85
0x22b...3547
0x31...e289
06/02/202612:50:28 PMbuy$34.67$0.22320.051260.00033155.33
0x22b...3547
0x78...4a08
06/02/202612:48:01 PMbuy$12.97$0.22330.019140.000329658.07
0x22b...3547
0x52...8a37
06/02/202612:47:16 PMbuy$12.1$0.22330.017850.000329354.2
0x22b...3547
0x9f...1569
06/02/202612:16:54 PMbuy$9.15$0.22350.013480.000329240.95
0x4Ae...6Bb2
0x40...8e4f
06/02/202612:16:49 PMbuy$0.06258$0.22270.000092480.00032910.281
0x7AF...195b
0x1f...b336
06/02/202612:16:43 PMbuy$4.75$0.22260.0070230.00032921.34
0x528...Fd7a
0x83...b28f
06/02/202612:15:45 PMbuy$0.6531$0.22270.00096470.0003292.93
0xC3f...FD1d
0x72...d717
06/02/202612:14:27 PMbuy$0.02217$0.22340.000032650.0003290.09925
0xC3f...FD1d
0x0f...3677
06/02/202612:10:12 PMsell$11.73$0.22280.017260.000327852.67
0x22b...3547
0xde...bda1
06/02/202612:05:20 PMsell$13.09$0.22280.019270.00032858.76
0x22b...3547
0x0f...b543
06/02/202612:03:34 PMsell$17.66$0.2230.0260.000328379.2
0x22b...3547
0x86...1a04
06/02/202612:02:16 PMsell$12.8$0.22230.018920.000328557.6
0x22b...3547
0xd8...dc34
06/02/202611:29:02 AMsell$12.05$0.22330.017740.000328753.95
0x22b...3547
0x16...2cc9
06/02/202611:25:37 AMsell$12.3$0.22350.01810.000328955.04
0x22b...3547
0xf9...5715
06/02/202610:40:21 AMsell$12.44$0.22380.01830.000329255.59
0x22b...3547
0x82...a681
06/02/202610:33:24 AMsell$11.6$0.22380.017080.000329451.85
0x22b...3547
0x16...a124
06/02/202610:22:41 AMbuy$0.07965$0.22410.00011750.00033080.3552
0xe46...f004
0xad...c2d8
06/02/202610:20:41 AMbuy$19.1$0.2240.028190.000330685.24
0xC38...d0EA
0x18...6e82