- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 152,946.31
- Pooled WBNB:
- $60.34
ADA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.3702. ADA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,740.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,326,749.03. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $113,100.98. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $113,100.98.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,740.47 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003951, captured at 1:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3702 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:39:29 PM | buy | $32.63 | $0.3702 | 0.03482 | 0.0003951 | 88.12 | 0x48...9a88 | |
| 01/20/2026 | 1:38:57 PM | buy | $20.6 | $0.3699 | 0.02199 | 0.0003947 | 55.71 | 0x02...3bc4 | |
| 01/20/2026 | 1:38:02 PM | buy | $32.09 | $0.3695 | 0.03425 | 0.0003943 | 86.85 | 0xc3...e3ca | |
| 01/20/2026 | 1:37:56 PM | buy | $5.45 | $0.3693 | 0.005821 | 0.0003941 | 14.77 | 0xd9...6154 | |
| 01/20/2026 | 1:34:46 PM | buy | $32.42 | $0.369 | 0.03459 | 0.0003938 | 87.83 | 0xb1...33ed | |
| 01/20/2026 | 1:34:41 PM | buy | $14.02 | $0.3687 | 0.01496 | 0.0003935 | 38.03 | 0x97...b95a | |
| 01/20/2026 | 1:30:43 PM | buy | $17.81 | $0.3685 | 0.019 | 0.0003932 | 48.33 | 0xdc...10e5 | |
| 01/20/2026 | 1:28:53 PM | buy | $17.78 | $0.3683 | 0.01898 | 0.000393 | 48.29 | 0xdf...7697 | |
| 01/20/2026 | 1:21:14 PM | buy | $0.977 | $0.3682 | 0.001042 | 0.0003929 | 2.65 | 0x22...6db5 | |
| 01/20/2026 | 1:10:54 PM | buy | $0.6793 | $0.3682 | 0.0007249 | 0.0003929 | 1.84 | 0x82...061d | |
| 01/20/2026 | 1:07:06 PM | buy | $0.864 | $0.3681 | 0.0009219 | 0.0003928 | 2.34 | 0x70...f3b1 | |
| 01/20/2026 | 1:07:01 PM | sell | $33.3 | $0.3669 | 0.03554 | 0.0003915 | 90.77 | 0x67...cee3 | |
| 01/20/2026 | 1:05:43 PM | sell | $34.12 | $0.3673 | 0.03641 | 0.000392 | 92.9 | 0x0f...2fc5 | |
| 01/20/2026 | 1:05:00 PM | sell | $7.22 | $0.3676 | 0.007708 | 0.0003923 | 19.65 | 0x29...6dbf | |
| 01/20/2026 | 1:02:56 PM | buy | $39.39 | $0.3693 | 0.04204 | 0.0003941 | 106.66 | 0x98...ca37 | |
| 01/20/2026 | 1:02:56 PM | sell | $36.03 | $0.3679 | 0.03845 | 0.0003926 | 97.94 | 0x19...d851 | |
| 01/20/2026 | 12:58:41 PM | buy | $49.27 | $0.3688 | 0.05257 | 0.0003935 | 133.6 | 0xc2...d560 | |
| 01/20/2026 | 12:04:23 PM | buy | $0.06437 | $0.3684 | 0.00006869 | 0.0003931 | 0.1747 | 0xd5...28a0 | |
| 01/20/2026 | 12:04:06 PM | sell | $32.25 | $0.3672 | 0.03441 | 0.0003918 | 87.82 | 0x39...5e05 | |
| 01/20/2026 | 12:01:39 PM | sell | $50.74 | $0.3677 | 0.05414 | 0.0003924 | 137.97 | 0xce...9e6d |