- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 146,985.86
- Pooled WBNB:
- $62.72
ADA/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.3862. ADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,846.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,571,626.41. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $113,724.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $113,724.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,846.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004261, captured at 12:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3862 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:35:32 PM | sell | $31.91 | $0.3862 | 0.0352 | 0.0004261 | 82.62 | 0xca...858c | |
| 01/12/2026 | 11:34:45 PM | sell | $27.9 | $0.3867 | 0.03077 | 0.0004265 | 72.15 | 0xbd...9baa | |
| 01/12/2026 | 11:34:39 PM | sell | $12.87 | $0.3869 | 0.0142 | 0.0004268 | 33.27 | 0xd8...6dd6 | |
| 01/12/2026 | 11:33:51 PM | sell | $43.81 | $0.3873 | 0.04833 | 0.0004273 | 113.1 | 0x77...55ea | |
| 01/12/2026 | 11:32:22 PM | buy | $27.86 | $0.3889 | 0.03074 | 0.0004291 | 71.63 | 0xea...e3b9 | |
| 01/12/2026 | 11:31:39 PM | buy | $29.97 | $0.3885 | 0.03307 | 0.0004287 | 77.16 | 0xbc...d8a1 | |
| 01/12/2026 | 11:27:01 PM | buy | $27.9 | $0.3881 | 0.03078 | 0.0004282 | 71.89 | 0x25...b913 | |
| 01/12/2026 | 11:21:12 PM | buy | $30.76 | $0.3877 | 0.03394 | 0.0004278 | 79.33 | 0xe3...6c9e | |
| 01/12/2026 | 10:56:58 PM | buy | $0.07835 | $0.3855 | 0.00008689 | 0.0004276 | 0.2032 | 0xdb...0115 | |
| 01/12/2026 | 10:37:48 PM | buy | $0.06338 | $0.3872 | 0.00006999 | 0.0004276 | 0.1636 | 0xf8...3007 | |
| 01/12/2026 | 10:30:10 PM | sell | $31.95 | $0.3838 | 0.03547 | 0.0004261 | 83.25 | 0x7c...191e | |
| 01/12/2026 | 10:28:35 PM | sell | $31.57 | $0.3861 | 0.03487 | 0.0004266 | 81.75 | 0xf6...9ddf | |
| 01/12/2026 | 10:13:29 PM | buy | $8.68 | $0.3878 | 0.009595 | 0.0004284 | 22.39 | 0x56...ec25 | |
| 01/12/2026 | 10:11:05 PM | buy | $22.55 | $0.3876 | 0.02492 | 0.0004282 | 58.19 | 0xf5...4c46 | |
| 01/12/2026 | 10:10:05 PM | buy | $6.99 | $0.3874 | 0.007724 | 0.000428 | 18.04 | 0xa9...0034 | |
| 01/12/2026 | 9:54:26 PM | sell | $33.25 | $0.3845 | 0.03688 | 0.0004265 | 86.48 | 0x9f...92f2 | |
| 01/12/2026 | 9:53:32 PM | sell | $8.73 | $0.3848 | 0.009692 | 0.0004268 | 22.7 | 0xbe...8738 | |
| 01/12/2026 | 9:51:01 PM | sell | $16.74 | $0.3852 | 0.01856 | 0.000427 | 43.46 | 0x4b...06bc | |
| 01/12/2026 | 9:50:38 PM | sell | $9.53 | $0.3854 | 0.01056 | 0.0004272 | 24.72 | 0xdf...4229 | |
| 01/12/2026 | 9:48:35 PM | sell | $5.35 | $0.3855 | 0.005935 | 0.0004273 | 13.88 | 0x91...706c |