- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 142,261.32
- Pooled WBNB:
- $64.48
ADA/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX PancakeSwap is $0.4035. ADA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,768.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,355,154.31. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $115,006.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $115,006.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 152 in the last 24 hours, 92 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,768.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004524, captured at 2:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4035 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:53:44 AM | sell | $17.48 | $0.4035 | 0.0196 | 0.0004524 | 43.32 | 0x04...b1a4 | |
| 12/15/2025 | 2:51:55 AM | sell | $19.71 | $0.4037 | 0.0221 | 0.0004527 | 48.82 | 0x7a...1a24 | |
| 12/15/2025 | 2:18:19 AM | buy | $41.38 | $0.4058 | 0.04633 | 0.0004544 | 101.96 | 0xcd...edc4 | |
| 12/15/2025 | 2:17:26 AM | buy | $37.54 | $0.4025 | 0.04233 | 0.0004538 | 93.28 | 0x0b...313a | |
| 12/15/2025 | 1:38:41 AM | buy | $22.24 | $0.4015 | 0.02511 | 0.0004533 | 55.39 | 0x66...9c92 | |
| 12/15/2025 | 1:35:11 AM | buy | $33.98 | $0.4005 | 0.03842 | 0.0004528 | 84.83 | 0xcd...8266 | |
| 12/15/2025 | 1:22:51 AM | buy | $17.94 | $0.3979 | 0.0204 | 0.0004524 | 45.1 | 0x2b...872e | |
| 12/15/2025 | 1:16:11 AM | buy | $30.26 | $0.3995 | 0.03423 | 0.000452 | 75.73 | 0xbe...8c4e | |
| 12/15/2025 | 1:04:46 AM | sell | $16.22 | $0.3976 | 0.01837 | 0.0004501 | 40.81 | 0x96...195a | |
| 12/15/2025 | 12:43:48 AM | sell | $21.43 | $0.3973 | 0.02429 | 0.0004504 | 53.93 | 0x60...cdb2 | |
| 12/15/2025 | 12:43:45 AM | sell | $17.23 | $0.3976 | 0.01953 | 0.0004507 | 43.32 | 0xb4...e41a | |
| 12/15/2025 | 12:27:23 AM | buy | $10.47 | $0.3992 | 0.01187 | 0.0004526 | 26.22 | 0x4b...2f39 | |
| 12/14/2025 | 11:33:47 PM | buy | $16.25 | $0.3941 | 0.01865 | 0.0004524 | 41.24 | 0x58...a9dc | |
| 12/14/2025 | 11:33:26 PM | buy | $0.6935 | $0.394 | 0.000796 | 0.0004522 | 1.75 | 0xf3...315c | |
| 12/14/2025 | 11:33:23 PM | buy | $16.74 | $0.3939 | 0.01922 | 0.0004521 | 42.51 | 0x34...db09 | |
| 12/14/2025 | 11:32:50 PM | sell | $21.19 | $0.393 | 0.02428 | 0.0004503 | 53.93 | 0x63...1853 | |
| 12/14/2025 | 11:12:40 PM | buy | $5.59 | $0.3959 | 0.006386 | 0.0004523 | 14.11 | 0x85...90db | |
| 12/14/2025 | 11:08:59 PM | buy | $1.04 | $0.3959 | 0.001196 | 0.0004522 | 2.64 | 0xc2...3968 | |
| 12/14/2025 | 11:00:04 PM | buy | $20.21 | $0.3975 | 0.02299 | 0.000452 | 50.86 | 0x34...c019 | |
| 12/14/2025 | 10:58:47 PM | buy | $17.07 | $0.3972 | 0.01941 | 0.0004517 | 42.97 | 0xe0...a079 |