- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 146,202.07
- Pooled WBNB:
- $63.03
ADA/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.3882. ADA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,574.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,464,611.82. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $113,357.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $113,357.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 211 in the last 24 hours, 118 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,574.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004318, captured at 9:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3882 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:31:52 AM | buy | $25.72 | $0.3882 | 0.02861 | 0.0004318 | 66.26 | 0x44...9cd7 | |
| 01/10/2026 | 9:29:51 AM | buy | $29.67 | $0.3883 | 0.03296 | 0.0004314 | 76.4 | 0xde...236c | |
| 01/10/2026 | 9:27:51 AM | buy | $7.6 | $0.3881 | 0.008444 | 0.0004311 | 19.58 | 0xa2...d3b3 | |
| 01/10/2026 | 9:25:06 AM | buy | $31.54 | $0.388 | 0.03502 | 0.0004308 | 81.28 | 0x7c...7689 | |
| 01/10/2026 | 9:20:21 AM | buy | $20.61 | $0.3897 | 0.02276 | 0.0004304 | 52.87 | 0x68...f7f6 | |
| 01/10/2026 | 9:02:21 AM | buy | $32.56 | $0.3878 | 0.0361 | 0.00043 | 83.96 | 0x06...38ce | |
| 01/10/2026 | 9:01:23 AM | buy | $27.82 | $0.3873 | 0.03086 | 0.0004295 | 71.83 | 0xf5...1668 | |
| 01/10/2026 | 8:59:34 AM | buy | $31.26 | $0.3869 | 0.03467 | 0.0004291 | 80.79 | 0xbf...7465 | |
| 01/10/2026 | 8:22:39 AM | buy | $15.03 | $0.3872 | 0.01665 | 0.0004287 | 38.83 | 0xb8...ec70 | |
| 01/10/2026 | 8:19:03 AM | buy | $6.03 | $0.3871 | 0.006677 | 0.0004286 | 15.57 | 0xbb...ecf3 | |
| 01/10/2026 | 8:10:21 AM | buy | $13.01 | $0.3873 | 0.0144 | 0.0004284 | 33.61 | 0xd5...f7da | |
| 01/10/2026 | 7:49:22 AM | buy | $31.25 | $0.3872 | 0.03455 | 0.0004281 | 80.7 | 0x19...1ae0 | |
| 01/10/2026 | 7:15:33 AM | buy | $20.89 | $0.3869 | 0.0231 | 0.0004277 | 54.01 | 0x9c...0d1b | |
| 01/10/2026 | 7:13:20 AM | buy | $37.49 | $0.3865 | 0.04144 | 0.0004273 | 96.99 | 0xb5...7110 | |
| 01/10/2026 | 6:45:47 AM | buy | $11.5 | $0.3881 | 0.01265 | 0.0004269 | 29.64 | 0x86...24ba | |
| 01/10/2026 | 6:44:08 AM | buy | $31.59 | $0.3859 | 0.03492 | 0.0004266 | 81.86 | 0x81...db2e | |
| 01/10/2026 | 6:40:18 AM | buy | $19.96 | $0.3875 | 0.02196 | 0.0004262 | 51.52 | 0xe4...aa71 | |
| 01/10/2026 | 6:38:33 AM | buy | $0.5817 | $0.3873 | 0.0006398 | 0.000426 | 1.5 | 0xf2...00a8 | |
| 01/10/2026 | 6:38:33 AM | buy | $13.61 | $0.3872 | 0.01497 | 0.0004259 | 35.14 | 0x35...e78c | |
| 01/10/2026 | 6:32:31 AM | buy | $0.04782 | $0.3871 | 0.0000526 | 0.0004258 | 0.1235 | 0x84...72cc |