- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 179,591.68
- Pooled WBNB:
- $52.75
ADA/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1661. ADA price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,087.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,106,112.46. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $59,794.11. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $59,794.11.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 245 in the last 24 hours, 106 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,087.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002932, captured at 9:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1661 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:53:17 PM | sell | $10.53 | $0.1661 | 0.01858 | 0.0002932 | 63.39 | 0x86...81f1 | |
| 07/08/2026 | 8:38:29 PM | buy | $0.03869 | $0.1667 | 0.00006834 | 0.0002945 | 0.232 | 0xaa...012d | |
| 07/08/2026 | 8:01:28 PM | sell | $18.51 | $0.1663 | 0.03267 | 0.0002935 | 111.33 | 0x0e...dc60 | |
| 07/08/2026 | 6:49:35 PM | buy | $12.3 | $0.1667 | 0.02174 | 0.0002947 | 73.77 | 0x4e...046c | |
| 07/08/2026 | 6:16:26 PM | buy | $0.02325 | $0.1665 | 0.00004114 | 0.0002946 | 0.1396 | 0xff...829e | |
| 07/08/2026 | 5:55:53 PM | buy | $0.7263 | $0.1663 | 0.001286 | 0.0002946 | 4.36 | 0x15...34f9 | |
| 07/08/2026 | 5:45:15 PM | sell | $7.97 | $0.1662 | 0.01408 | 0.0002935 | 47.97 | 0xbd...51a9 | |
| 07/08/2026 | 5:44:42 PM | sell | $15.25 | $0.1664 | 0.02691 | 0.0002937 | 91.6 | 0xec...9f31 | |
| 07/08/2026 | 5:40:28 PM | sell | $10.47 | $0.1668 | 0.01845 | 0.000294 | 62.76 | 0x07...d0ff | |
| 07/08/2026 | 5:16:36 PM | sell | $10.05 | $0.1666 | 0.01774 | 0.0002942 | 60.31 | 0x00...43b8 | |
| 07/08/2026 | 5:15:01 PM | sell | $14.81 | $0.1665 | 0.02618 | 0.0002944 | 88.91 | 0x78...7713 | |
| 07/08/2026 | 4:51:20 PM | sell | $13.42 | $0.1667 | 0.02372 | 0.0002947 | 80.49 | 0xac...1c65 | |
| 07/08/2026 | 4:48:31 PM | sell | $10.9 | $0.1669 | 0.01926 | 0.0002949 | 65.31 | 0x41...77c5 | |
| 07/08/2026 | 4:43:14 PM | sell | $1.64 | $0.1669 | 0.002912 | 0.000295 | 9.87 | 0x2f...f43d | |
| 07/08/2026 | 4:40:53 PM | sell | $1.94 | $0.1666 | 0.003435 | 0.0002951 | 11.63 | 0x32...4c2c | |
| 07/08/2026 | 4:40:45 PM | sell | $1.94 | $0.1667 | 0.003436 | 0.0002952 | 11.63 | 0xd2...8b06 | |
| 07/08/2026 | 4:40:45 PM | sell | $1.7 | $0.1667 | 0.003023 | 0.0002951 | 10.24 | 0xfc...516a | |
| 07/08/2026 | 4:39:15 PM | sell | $14.58 | $0.1664 | 0.02588 | 0.0002953 | 87.64 | 0xd2...e416 | |
| 07/08/2026 | 4:36:12 PM | sell | $15.35 | $0.1664 | 0.02727 | 0.0002956 | 92.25 | 0xe4...793e | |
| 07/08/2026 | 4:16:48 PM | sell | $0.5855 | $0.1666 | 0.001039 | 0.0002958 | 3.51 | 0x25...5413 |