Info about ADA-WBNB pair
- Pooled ADA:
- 145,830.23
- Pooled WBNB:
- $63.2
ADA/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.3952. ADA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,803.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,616,513.67. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $115,114.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $115,114.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,803.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000434, captured at 1:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3952 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:02:17 PM | buy | $33.01 | $0.3952 | 0.03625 | 0.000434 | 83.53 | 0x77...ebd7 | |
| 01/11/2026 | 1:01:05 PM | buy | $24.34 | $0.3948 | 0.02673 | 0.0004335 | 61.66 | 0x13...3dcc | |
| 01/11/2026 | 1:00:11 PM | buy | $24.35 | $0.3945 | 0.02674 | 0.0004332 | 61.74 | 0x4c...dd37 | |
| 01/11/2026 | 12:58:29 PM | buy | $24.78 | $0.3941 | 0.02721 | 0.0004328 | 62.87 | 0x1b...57ff | |
| 01/11/2026 | 12:58:15 PM | buy | $38.35 | $0.3937 | 0.04211 | 0.0004323 | 97.4 | 0xeb...6251 | |
| 01/11/2026 | 12:57:55 PM | buy | $31.74 | $0.3932 | 0.03485 | 0.0004318 | 80.71 | 0x9d...f1a9 | |
| 01/11/2026 | 12:47:17 PM | buy | $24.36 | $0.395 | 0.0266 | 0.0004314 | 61.66 | 0x8f...0b85 | |
| 01/11/2026 | 12:46:51 PM | buy | $25.81 | $0.3947 | 0.02818 | 0.000431 | 65.39 | 0x94...e3fe | |
| 01/11/2026 | 12:46:32 PM | buy | $27.23 | $0.3943 | 0.02974 | 0.0004306 | 69.07 | 0xd6...717c | |
| 01/11/2026 | 12:45:59 PM | buy | $29.36 | $0.3939 | 0.03206 | 0.0004302 | 74.53 | 0xb6...1916 | |
| 01/11/2026 | 12:41:41 PM | buy | $31.67 | $0.3935 | 0.03458 | 0.0004297 | 80.48 | 0x10...39ac | |
| 01/11/2026 | 11:54:11 AM | buy | $4.97 | $0.3912 | 0.005466 | 0.0004295 | 12.72 | 0x1c...2828 | |
| 01/11/2026 | 11:29:56 AM | sell | $0.3139 | $0.3896 | 0.0003445 | 0.0004277 | 0.8055 | 0x39...c330 | |
| 01/11/2026 | 11:19:40 AM | buy | $17.61 | $0.3911 | 0.01934 | 0.0004293 | 45.05 | 0x0c...90ce | |
| 01/11/2026 | 11:02:12 AM | sell | $3.6 | $0.3894 | 0.003956 | 0.0004275 | 9.25 | 0x3c...f1ef | |
| 01/11/2026 | 10:03:05 AM | sell | $0.1822 | $0.3915 | 0.000199 | 0.0004275 | 0.4654 | 0x73...e359 | |
| 01/11/2026 | 9:26:20 AM | sell | $0.1176 | $0.3916 | 0.0001284 | 0.0004275 | 0.3004 | 0x79...0a63 | |
| 01/11/2026 | 9:22:00 AM | buy | $32.02 | $0.3932 | 0.03493 | 0.000429 | 81.43 | 0x2b...7c2e | |
| 01/11/2026 | 9:15:39 AM | buy | $28.19 | $0.3928 | 0.03075 | 0.0004285 | 71.76 | 0x15...9659 | |
| 01/11/2026 | 6:38:42 AM | sell | $24.46 | $0.3899 | 0.02678 | 0.0004268 | 62.74 | 0x1b...e040 |