Info about ADA-WBNB pair
- Pooled ADA:
- 153,505.72
- Pooled WBNB:
- $60.96
ADA/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2492. ADA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $853.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,647,449.25. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $76,682.23. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $76,682.23.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $853.69 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003963, captured at 12:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2492 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:47:12 PM | sell | $0.1245 | $0.2492 | 0.000198 | 0.0003963 | 0.4997 | 0x16...112d | |
| 04/25/2026 | 11:42:25 PM | buy | $17.93 | $0.2502 | 0.02851 | 0.0003977 | 71.69 | 0x36...f952 | |
| 04/25/2026 | 11:40:47 PM | buy | $12.29 | $0.2501 | 0.01953 | 0.0003974 | 49.15 | 0x81...2c1d | |
| 04/25/2026 | 11:29:08 PM | sell | $0.4942 | $0.2489 | 0.0007859 | 0.0003957 | 1.98 | 0x69...6ff4 | |
| 04/25/2026 | 10:32:56 PM | buy | $11.37 | $0.2503 | 0.01804 | 0.0003972 | 45.42 | 0xf9...3f94 | |
| 04/25/2026 | 8:15:47 PM | buy | $11.23 | $0.2497 | 0.01786 | 0.000397 | 45 | 0x22...1fb5 | |
| 04/25/2026 | 6:24:36 PM | sell | $14.24 | $0.2484 | 0.02268 | 0.0003954 | 57.35 | 0x2e...6140 | |
| 04/25/2026 | 6:24:15 PM | sell | $12.16 | $0.2486 | 0.01935 | 0.0003957 | 48.91 | 0x9d...818c | |
| 04/25/2026 | 6:12:54 PM | sell | $0.07935 | $0.2485 | 0.0001263 | 0.0003958 | 0.3192 | 0x33...6dee | |
| 04/25/2026 | 5:09:52 PM | sell | $11.71 | $0.2491 | 0.01861 | 0.0003959 | 47 | 0x0c...7962 | |
| 04/25/2026 | 4:59:11 PM | sell | $11.95 | $0.2493 | 0.019 | 0.0003962 | 47.95 | 0xbb...fcfb | |
| 04/25/2026 | 4:37:50 PM | sell | $17.63 | $0.2494 | 0.02803 | 0.0003965 | 70.68 | 0x57...5925 | |
| 04/25/2026 | 4:11:08 PM | buy | $0.5429 | $0.2507 | 0.0008626 | 0.0003982 | 2.16 | 0x99...f518 | |
| 04/25/2026 | 3:55:45 PM | sell | $0.01176 | $0.2497 | 0.00001868 | 0.0003966 | 0.04709 | 0x10...8188 | |
| 04/25/2026 | 3:52:22 PM | buy | $1.41 | $0.251 | 0.002242 | 0.0003982 | 5.63 | 0xbd...3b7b | |
| 04/25/2026 | 3:49:22 PM | sell | $23.61 | $0.2502 | 0.03744 | 0.0003969 | 94.33 | 0xe8...088a | |
| 04/25/2026 | 3:37:06 PM | sell | $13.02 | $0.2508 | 0.02063 | 0.0003972 | 51.92 | 0xf1...a5a8 | |
| 04/25/2026 | 3:36:22 PM | sell | $0.02244 | $0.2509 | 0.00003553 | 0.0003974 | 0.08941 | 0x1f...fec3 | |
| 04/25/2026 | 2:31:12 PM | sell | $15.92 | $0.2513 | 0.02519 | 0.0003975 | 63.36 | 0xfa...226a | |
| 04/25/2026 | 2:05:38 PM | sell | $13.19 | $0.2515 | 0.02086 | 0.0003978 | 52.44 | 0x8a...253a |