Info about ADA-WBNB pair
- Pooled ADA:
- 153,943.76
- Pooled WBNB:
- $60.79
ADA/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.251. ADA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $844.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,453,027.33. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $77,451.16. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $77,451.16.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $844.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003941, captured at 6:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.251 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:44:31 PM | sell | $0.0452 | $0.251 | 0.00007097 | 0.0003941 | 0.18 | 0xaf...8c6e | |
| 04/24/2026 | 5:05:57 PM | buy | $26.71 | $0.2522 | 0.04187 | 0.0003954 | 105.89 | 0xe2...1b9d | |
| 04/24/2026 | 4:50:21 PM | sell | $0.1079 | $0.2506 | 0.0001694 | 0.0003935 | 0.4306 | 0x44...66f4 | |
| 04/24/2026 | 4:46:26 PM | sell | $0.06087 | $0.2507 | 0.00009553 | 0.0003935 | 0.2427 | 0x36...61ed | |
| 04/24/2026 | 4:31:37 PM | sell | $0.299 | $0.251 | 0.0004688 | 0.0003935 | 1.19 | 0xe0...a7bd | |
| 04/24/2026 | 4:30:03 PM | buy | $12.21 | $0.2519 | 0.01915 | 0.000395 | 48.48 | 0x2b...bad9 | |
| 04/24/2026 | 4:23:01 PM | buy | $15.2 | $0.2517 | 0.02384 | 0.0003947 | 60.39 | 0xbf...71f3 | |
| 04/24/2026 | 4:22:50 PM | buy | $20.42 | $0.2515 | 0.03202 | 0.0003943 | 81.18 | 0xc9...6994 | |
| 04/24/2026 | 3:59:04 PM | buy | $11.42 | $0.252 | 0.01786 | 0.000394 | 45.33 | 0x64...6039 | |
| 04/24/2026 | 3:58:35 PM | buy | $5.09 | $0.2519 | 0.007965 | 0.0003939 | 20.22 | 0xa2...2ddd | |
| 04/24/2026 | 3:47:41 PM | sell | $1.87 | $0.2504 | 0.002929 | 0.0003919 | 7.47 | 0x3d...364b | |
| 04/24/2026 | 3:47:35 PM | buy | $22.29 | $0.2513 | 0.03489 | 0.0003933 | 88.69 | 0x8a...34ec | |
| 04/24/2026 | 3:44:46 PM | buy | $10.23 | $0.2508 | 0.01603 | 0.000393 | 40.79 | 0xf0...7284 | |
| 04/24/2026 | 3:08:28 PM | sell | $13.46 | $0.2491 | 0.02115 | 0.0003914 | 54.03 | 0x91...a654 | |
| 04/24/2026 | 2:37:25 PM | buy | $12.89 | $0.2506 | 0.02023 | 0.000393 | 51.46 | 0x18...8ac1 | |
| 04/24/2026 | 2:02:01 PM | sell | $16 | $0.2501 | 0.02505 | 0.0003915 | 63.99 | 0x43...317b | |
| 04/24/2026 | 2:01:21 PM | sell | $11.62 | $0.2498 | 0.01823 | 0.0003918 | 46.54 | 0xca...5f09 | |
| 04/24/2026 | 2:00:47 PM | sell | $11.87 | $0.25 | 0.01861 | 0.000392 | 47.47 | 0x42...cdb2 | |
| 04/24/2026 | 2:00:11 PM | sell | $7.75 | $0.2503 | 0.01215 | 0.0003922 | 30.98 | 0x79...315d | |
| 04/24/2026 | 1:20:53 PM | sell | $0.04018 | $0.2512 | 0.00006278 | 0.0003925 | 0.1599 | 0x2f...3063 |