WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2455
Price
0.0004167 WBNB
TVL
$73,572.45
MKT CAP
$111M
5m
0%
1h
0.27%
4h
-0.38%
24h
2.14%
Share
TXNS
232
Buys
121
Sells
111
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
149,573.96
Pooled WBNB:
$62.43

ADA/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2455. ADA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,296.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,964,875.21. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $73,572.46. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $73,572.46.

The total transactions of ADA/WBNB is 232 in the last 24 hours, 121 of which are buy transactions, and 111 are sales transactions.

ADA/WBNB pool has a trading volume of $2,296.77 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004167, captured at 4:16 AM UTC.

The price of converting 1 ADA to USD is $0.2455 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20264:03:17 AMsell$14.92$0.24550.025320.000416760.76
0x22b...3547
0x1b...a2c2
04/04/20264:02:39 AMsell$14.93$0.24560.025340.00041760.76
0x22b...3547
0x0c...96f1
04/04/20264:02:37 AMsell$14.94$0.24580.025360.000417460.76
0x22b...3547
0x1f...3bc3
04/04/20264:02:35 AMsell$18.43$0.24610.031280.000417874.89
0x22b...3547
0xad...3659
04/04/20264:01:27 AMbuy$17.48$0.24710.029680.000419470.77
0x22b...3547
0xad...3d0c
04/04/20264:00:45 AMbuy$11.98$0.2470.020340.000419148.52
0x22b...3547
0xc4...9b2b
04/04/20263:58:43 AMbuy$15.98$0.24670.027140.000418864.8
0x22b...3547
0x1f...d232
04/04/20263:51:46 AMbuy$14.55$0.24540.024810.000418459.3
0x22b...3547
0x6e...4295
04/04/20263:43:50 AMbuy$11.75$0.24640.019930.000418147.68
0x22b...3547
0x4a...59f4
04/04/20263:18:08 AMbuy$11.34$0.2450.019350.000417946.3
0x22b...3547
0x55...b89c
04/04/20263:06:42 AMbuy$12.91$0.24480.022020.000417652.74
0xB69...f1Ca
0x8b...f4d4
04/04/20262:40:26 AMbuy$0.174$0.24570.00029560.00041740.7081
0x7AF...195b
0x9c...d20b
04/04/20262:35:32 AMbuy$0.2302$0.24570.00039110.00041740.9368
0x7AF...195b
0x19...43db
04/04/20262:35:04 AMsell$17.62$0.2440.030040.00041672.22
0x22b...3547
0x17...c18a
04/04/20261:48:19 AMbuy$0.1353$0.24550.00023030.00041780.5511
0x7AF...195b
0x5e...776f
04/04/20261:48:15 AMbuy$0.04021$0.24550.000068440.00041780.1637
0x7AF...195b
0x42...39f3
04/04/20261:47:43 AMbuy$0.2555$0.24560.00043470.00041781.04
0x7AF...195b
0x70...71d2
04/04/20261:46:41 AMbuy$0.1471$0.24560.00025040.00041780.5992
0x7AF...195b
0xb5...6b0e
04/04/20261:46:32 AMsell$14.2$0.24470.024160.000416358.02
0x22b...3547
0x8e...7b5d
04/04/20261:41:41 AMbuy$0.03659$0.24580.000062240.00041820.1488
0x7AF...195b
0x49...f2cf