- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 147,795.45
- Pooled WBNB:
- $62.41
ADA/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.3923. ADA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,787.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,301,670.55. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $115,740.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $115,740.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 157 in the last 24 hours, 72 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,787.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004231, captured at 11:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3923 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:43:08 PM | buy | $0.01492 | $0.3923 | 0.0000161 | 0.0004231 | 0.03804 | 0x51...e199 | |
| 01/15/2026 | 9:31:47 PM | buy | $0.03316 | $0.3922 | 0.00003577 | 0.0004231 | 0.08454 | 0x53...e8ad | |
| 01/15/2026 | 8:48:19 PM | sell | $13.24 | $0.391 | 0.01427 | 0.0004215 | 33.86 | 0xd8...d8d7 | |
| 01/15/2026 | 8:47:39 PM | sell | $33.04 | $0.3913 | 0.03562 | 0.0004219 | 84.44 | 0x2e...3f82 | |
| 01/15/2026 | 8:05:46 PM | buy | $8.04 | $0.391 | 0.008714 | 0.0004237 | 20.56 | 0x41...cd1a | |
| 01/15/2026 | 8:05:26 PM | buy | $12.29 | $0.3909 | 0.01331 | 0.0004236 | 31.44 | 0xb6...3ee7 | |
| 01/15/2026 | 8:02:43 PM | buy | $33.06 | $0.3926 | 0.03564 | 0.0004232 | 84.21 | 0x82...de71 | |
| 01/15/2026 | 7:45:48 PM | buy | $1.39 | $0.3927 | 0.0015 | 0.0004234 | 3.54 | 0xb1...8924 | |
| 01/15/2026 | 7:41:11 PM | buy | $0.02097 | $0.3923 | 0.0000226 | 0.000423 | 0.05344 | - | 0x68...53db |
| 01/15/2026 | 7:34:18 PM | buy | $6.16 | $0.3923 | 0.006647 | 0.0004229 | 15.71 | 0x4c...6cd9 | |
| 01/15/2026 | 7:30:01 PM | buy | $0.07362 | $0.3907 | 0.00007969 | 0.0004229 | 0.1884 | 0x54...8e4b | |
| 01/15/2026 | 7:17:59 PM | buy | $29.9 | $0.3924 | 0.03221 | 0.0004227 | 76.21 | 0xc3...1f22 | |
| 01/15/2026 | 7:17:36 PM | buy | $12.8 | $0.3921 | 0.01379 | 0.0004224 | 32.65 | - | 0x93...51d1 |
| 01/15/2026 | 7:07:54 PM | buy | $9.02 | $0.3919 | 0.009721 | 0.0004222 | 23.02 | 0x8c...dba5 | |
| 01/15/2026 | 7:07:47 PM | buy | $0.2446 | $0.3919 | 0.0002635 | 0.0004221 | 0.6242 | 0x35...10f8 | |
| 01/15/2026 | 7:07:44 PM | sell | $0.3833 | $0.3903 | 0.0004129 | 0.0004205 | 0.982 | 0x3a...e560 | |
| 01/15/2026 | 7:06:20 PM | buy | $15.44 | $0.3917 | 0.01663 | 0.000422 | 39.41 | - | 0x39...fd99 |
| 01/15/2026 | 7:04:15 PM | buy | $25.76 | $0.3915 | 0.02775 | 0.0004217 | 65.8 | 0xd2...b3de | |
| 01/15/2026 | 7:03:17 PM | buy | $2 | $0.3894 | 0.002175 | 0.0004215 | 5.16 | 0xb4...f57a | |
| 01/15/2026 | 6:58:52 PM | sell | $0.3603 | $0.3919 | 0.000386 | 0.0004198 | 0.9195 | 0xf3...b2af |