- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 130,184.34
- Pooled WBNB:
- $70.09
ADA/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ADA token on DEX PancakeSwap is $0.4999. ADA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $8,157.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $225,941,251.83. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $130,401.77. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $130,401.77.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 228 in the last 24 hours, 121 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,157.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005375, captured at 12:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4999 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:15:39 AM | sell | $18.13 | $0.4999 | 0.01949 | 0.0005375 | 36.26 | 0xf9...521f | |
| 11/16/2025 | 12:15:09 AM | sell | $18.14 | $0.5002 | 0.0195 | 0.0005378 | 36.26 | 0xe4...f954 | |
| 11/16/2025 | 12:12:37 AM | sell | $35.72 | $0.5006 | 0.0384 | 0.0005382 | 71.34 | 0xa3...9f47 | |
| 11/16/2025 | 12:11:03 AM | sell | $22.84 | $0.5011 | 0.02456 | 0.0005387 | 45.59 | 0x98...5b87 | |
| 11/15/2025 | 11:15:14 PM | sell | $22.94 | $0.5033 | 0.02458 | 0.0005391 | 45.59 | 0x88...44ab | |
| 11/15/2025 | 11:13:59 PM | sell | $20.78 | $0.5035 | 0.02226 | 0.0005394 | 41.27 | 0xc3...3e42 | |
| 11/15/2025 | 11:10:53 PM | sell | $17.9 | $0.5035 | 0.01919 | 0.0005397 | 35.55 | 0x70...f41c | |
| 11/15/2025 | 11:06:02 PM | sell | $19.87 | $0.5009 | 0.02142 | 0.0005401 | 39.66 | 0x5d...5bea | |
| 11/15/2025 | 11:05:02 PM | sell | $20.58 | $0.5038 | 0.02208 | 0.0005404 | 40.86 | 0xb6...5ccb | |
| 11/15/2025 | 11:00:53 PM | sell | $22.75 | $0.5039 | 0.02441 | 0.0005407 | 45.14 | 0x5b...3b5e | |
| 11/15/2025 | 11:00:50 PM | sell | $2.33 | $0.5041 | 0.002502 | 0.000541 | 4.62 | 0x5e...4a67 | |
| 11/15/2025 | 10:52:23 PM | buy | $94.28 | $0.5051 | 0.1012 | 0.0005424 | 186.65 | 0x01...2123 | |
| 11/15/2025 | 10:47:12 PM | buy | $0.1057 | $0.5018 | 0.0001141 | 0.0005416 | 0.2106 | 0xd1...8804 | |
| 11/15/2025 | 10:20:43 PM | sell | $21.29 | $0.5006 | 0.02294 | 0.0005396 | 42.52 | 0x4d...69e5 | |
| 11/15/2025 | 10:17:01 PM | buy | $40.5 | $0.5023 | 0.04367 | 0.0005417 | 80.62 | 0x3c...a194 | |
| 11/15/2025 | 10:01:14 PM | sell | $18.28 | $0.4992 | 0.01975 | 0.0005392 | 36.63 | 0x16...1f30 | |
| 11/15/2025 | 10:00:16 PM | buy | $131.77 | $0.5016 | 0.1423 | 0.0005419 | 262.65 | 0x74...30a6 | |
| 11/15/2025 | 10:00:17 PM | sell | $83.12 | $0.5 | 0.08978 | 0.0005401 | 166.22 | 0x49...e200 | |
| 11/15/2025 | 9:51:30 PM | sell | $18.93 | $0.5016 | 0.02033 | 0.0005388 | 37.74 | 0xda...6411 | |
| 11/15/2025 | 9:51:13 PM | sell | $26.04 | $0.5019 | 0.02797 | 0.0005391 | 51.89 | 0x8e...24e1 |