WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2472
Price
0.0004046 WBNB
TVL
$75,039.24
MKT CAP
$111.7M
5m
0.19%
1h
-0.12%
4h
-0.09%
24h
1.92%
Share
TXNS
379
Buys
183
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
152,015.89
Pooled WBNB:
$61.4

ADA/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2472. ADA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,564.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,725,581.05. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $75,039.24. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $75,039.24.

The total transactions of ADA/WBNB is 379 in the last 24 hours, 183 of which are buy transactions, and 196 are sales transactions.

ADA/WBNB pool has a trading volume of $3,564.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004046, captured at 2:03 PM UTC.

The price of converting 1 ADA to USD is $0.2472 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:00:28 PMbuy$11.7$0.24720.019160.000404647.35
0x22b...3547
0x25...afe5
04/01/20262:00:21 PMbuy$19.41$0.24650.031830.000404378.74
0x22E...f942
0xf0...3207
04/01/20261:55:49 PMbuy$8.69$0.24670.014230.00040435.24
0xD96...0BBE
0x3e...104b
04/01/20261:31:50 PMsell$11.48$0.24670.018730.000402446.55
0x22b...3547
0x48...4713
04/01/20261:05:18 PMsell$11.86$0.24730.019310.000402647.96
0x22b...3547
0x8e...c203
04/01/20261:02:35 PMsell$17.85$0.24750.029060.000402972.12
0x22b...3547
0xf0...fc13
04/01/20261:02:15 PMsell$15.25$0.24790.024810.000403361.51
0x22b...3547
0x8a...3d70
04/01/202612:58:38 PMsell$15.12$0.24820.02460.000403960.9
0x22b...3547
0x80...b8eb
04/01/202612:58:38 PMsell$12.13$0.2480.019750.000403648.92
0x22b...3547
0x29...b32a
04/01/202612:58:36 PMsell$16.38$0.24840.026660.000404265.95
0x22b...3547
0x61...50dd
04/01/202612:58:01 PMsell$16.4$0.24870.026680.000404665.95
0x22b...3547
0x8d...ec50
04/01/202612:45:00 PMsell$7.16$0.24860.011670.000404828.83
0x302...5A49
0xef...0955
04/01/202612:44:59 PMbuy$26.87$0.24950.043760.0004062107.71
0x22b...3547
0x56...8ad3
04/01/202612:44:53 PMsell$12.03$0.24840.019590.000404548.44
0x22b...3547
0xa5...00ea
04/01/202612:43:27 PMsell$11.68$0.24850.019030.000404747.02
0x22b...3547
0xf6...8b97
04/01/202612:42:25 PMsell$0.468$0.24860.00076210.00040481.88
0xC3f...FD1d
0x1f...2433
04/01/202612:42:19 PMbuy$12.12$0.24950.019740.000406348.57
0x22b...3547
0x3a...6bcf
04/01/202612:42:08 PMbuy$14.49$0.24920.023610.000406158.14
0x22b...3547
0x4f...c774
04/01/202612:42:08 PMbuy$19.97$0.2490.032540.000405780.2
0x630...28b2
0xde...9a6e
04/01/202612:30:39 PMsell$0.7194$0.24840.0011690.00040392.89
0xC3f...FD1d
0x73...4d24