WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5596
Price
0.0005682 WBNB
TVL
$141,606.97
MKT CAP
$252.9M
5m
-0.06%
1h
-1.16%
4h
-0.71%
24h
-2.52%
Share
TXNS
320
Buys
131
Sells
189
Volume
7K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
126,775.21
Pooled WBNB:
$71.89

ADA/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of ADA token on DEX PancakeSwap is $0.5596. ADA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $7,201.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $252,892,898.41. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $141,606.98. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $141,606.98.

The total transactions of ADA/WBNB is 320 in the last 24 hours, 131 of which are buy transactions, and 189 are sales transactions.

ADA/WBNB pool has a trading volume of $7,201.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005682, captured at 1:03 AM UTC.

The price of converting 1 ADA to USD is $0.5596 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20251:00:15 AMbuy$0.3883$0.55960.00039430.00056820.694
0x695...F122
0xb4...dc8e
11/09/202512:56:53 AMbuy$1.13$0.55950.0011540.00056822.03
0x150...8864
0x56...b123
11/09/202512:56:56 AMbuy$0.5294$0.55960.00053750.00056820.946
0x8AD...E63E
0x32...dfed
11/09/202512:56:25 AMsell$22.83$0.55750.023180.000566140.95
0xB75...5D29
0x05...04e9
11/09/202512:55:34 AMbuy$0.9115$0.55990.00092560.00056851.62
0x1Bb...F139
0x1a...1a32
11/09/202512:55:25 AMsell$22.39$0.55780.022740.000566440.14
0xB75...5D29
0xda...54c1
11/09/202512:52:41 AMsell$30.36$0.5610.030670.000566854.11
0xB75...5D29
0x00...398b
11/09/202512:51:14 AMsell$20.01$0.56180.020220.000567635.62
0xB75...5D29
0xf6...a91a
11/09/202512:51:16 AMsell$21.87$0.56140.02210.000567238.96
0xB75...5D29
0xf5...9069
11/09/202512:50:28 AMsell$23.13$0.55930.023490.000567941.36
0xB75...5D29
0xbb...81b6
11/09/202512:49:49 AMsell$24.21$0.56250.024460.000568343.04
0xB75...5D29
0x9c...b9ab
11/09/202512:48:19 AMsell$18.98$0.560.019270.000568733.89
0xB75...5D29
0x16...74f8
11/09/202512:47:08 AMsell$19.86$0.56310.020070.00056935.27
0xB75...5D29
0x8e...929b
11/09/202512:43:36 AMsell$21.2$0.56060.021530.000569337.81
0xB75...5D29
0x45...f32e
11/09/202512:43:14 AMsell$24.63$0.56090.025010.000569743.9
0xB75...5D29
0x6a...fa61
11/09/202512:36:18 AMsell$23.57$0.56410.023810.0005741.77
0xB75...5D29
0x03...a194
11/09/202512:28:26 AMsell$0.008298$0.56150.0584270.00057020.01477
0x961...3118
0x9a...a8e2
11/09/202512:21:23 AMsell$20.84$0.56220.021140.000570437.07
0xB75...5D29
0xaf...dc54
11/09/202512:19:05 AMsell$25.21$0.5630.025560.000570844.79
0xB75...5D29
0xe3...47f3
11/09/202512:18:22 AMsell$22.63$0.56370.022930.000571240.14
0xB75...5D29
0xb5...0ebb