WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4077
Price
0.0004878 WBNB
TVL
$111,577.59
MKT CAP
$184.3M
5m
0.18%
1h
-0.51%
4h
0.23%
24h
-1.78%
Share
TXNS
223
Buys
124
Sells
99
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
137,059.4
Pooled WBNB:
$66.74

ADA/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of ADA token on DEX PancakeSwap is $0.4077. ADA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,750.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,258,169.89. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $111,577.60. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $111,577.60.

The total transactions of ADA/WBNB is 223 in the last 24 hours, 124 of which are buy transactions, and 99 are sales transactions.

ADA/WBNB pool has a trading volume of $3,750.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004878, captured at 3:33 PM UTC.

The price of converting 1 ADA to USD is $0.4077 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20253:31:08 PMbuy$16.71$0.40770.019990.000487840.98
0xB75...5D29
0x4f...3221
11/24/20253:31:01 PMsell$31.49$0.40590.037680.000485777.58
0x1db...e609
0x93...4a91
11/24/20253:31:02 PMbuy$16.21$0.40740.01940.000487539.8
0xB75...5D29
0x0e...0a75
11/24/20253:28:50 PMbuy$132.64$0.4070.15860.0004869325.89
0x8Db...Ee32
0x5c...87a8
11/24/20253:28:49 PMsell$177.69$0.4050.21250.0004845438.69
0x812...768f
0x5b...dfb4
11/24/20253:28:50 PMbuy$9.2$0.40770.011010.000487822.57
0xB75...5D29
0x75...b88e
11/24/20253:28:49 PMbuy$26.72$0.40550.031970.000485265.89
0xC8c...Fef9
0x70...5714
11/24/20253:14:22 PMsell$6.65$0.40920.0079050.000486216.25
0xD36...4410
0xa6...fbb5
11/24/20253:00:19 PMbuy$23.74$0.40910.028320.00048858.03
0xB75...5D29
0xdd...e3a3
11/24/20253:00:02 PMbuy$18.48$0.40810.022080.000487645.28
0xB75...5D29
0x97...a819
11/24/20252:59:56 PMbuy$15.99$0.40570.019210.000487339.42
0xB75...5D29
0xad...689b
11/24/20252:59:08 PMbuy$15.75$0.40750.018830.00048738.66
0xB75...5D29
0xa0...8012
11/24/20252:50:02 PMsell$22.31$0.40360.026820.000485155.28
0xB75...5D29
0x25...67d0
11/24/20252:44:35 PMsell$17.09$0.40440.020510.000485542.26
0xB75...5D29
0x06...1c47
11/24/20252:44:21 PMsell$17.64$0.40510.021150.000485843.54
0xB75...5D29
0xb5...347f
11/24/20252:44:09 PMsell$16.98$0.4060.020340.000486141.84
0xB75...5D29
0xcc...aa71
11/24/20252:44:05 PMsell$17.34$0.40620.020760.000486442.68
0xB75...5D29
0xd0...1ced
11/24/20252:44:02 PMsell$15.86$0.40650.018990.000486739.02
0xB75...5D29
0xb0...5e1c
11/24/20252:41:38 PMsell$19.76$0.40680.023650.00048748.57
0xB75...5D29
0x5a...1709
11/24/20252:40:34 PMsell$16.07$0.40790.01920.000487339.41
0xB75...5D29
0x1d...b8c3