- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 98,097.07
- Pooled WBNB:
- $90.89
ADA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX PancakeSwap is $0.9156. ADA price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,547.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $414,530,658.35. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $179,967.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $179,967.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,547.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009248, captured at 1:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9156 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:46:18 AM | sell | $14.21 | $0.9156 | 0.01436 | 0.0009248 | 15.52 | 0xf2...128c | |
| 09/18/2025 | 1:45:48 AM | sell | $33.98 | $0.9146 | 0.03437 | 0.0009253 | 37.15 | 0x68...2c21 | |
| 09/18/2025 | 1:24:03 AM | buy | $30.54 | $0.915 | 0.03101 | 0.0009291 | 33.37 | 0x18...0d15 | |
| 09/18/2025 | 1:17:47 AM | buy | $35.45 | $0.9143 | 0.036 | 0.0009284 | 38.77 | 0x19...7245 | |
| 09/18/2025 | 1:14:09 AM | sell | $16.48 | $0.9105 | 0.01673 | 0.0009245 | 18.1 | 0x2e...bbd2 | |
| 09/18/2025 | 1:12:14 AM | buy | $30.22 | $0.9136 | 0.0307 | 0.000928 | 33.08 | 0x9d...2f42 | |
| 09/18/2025 | 1:10:57 AM | buy | $34.38 | $0.9125 | 0.03494 | 0.0009274 | 37.67 | 0x7c...8bef | |
| 09/18/2025 | 1:09:21 AM | buy | $32.71 | $0.9118 | 0.03324 | 0.0009267 | 35.87 | 0x9a...c417 | |
| 09/18/2025 | 1:02:31 AM | sell | $35.71 | $0.9082 | 0.03629 | 0.000923 | 39.31 | 0xba...3c0f | |
| 09/18/2025 | 12:49:36 AM | sell | $0.1405 | $0.9088 | 0.0001428 | 0.0009234 | 0.1546 | 0xea...3f28 | |
| 09/18/2025 | 12:42:36 AM | sell | $23.06 | $0.91 | 0.02341 | 0.0009236 | 25.34 | 0xbb...a630 | |
| 09/18/2025 | 12:37:11 AM | sell | $19.37 | $0.9106 | 0.01966 | 0.0009241 | 21.28 | 0x38...61e5 | |
| 09/18/2025 | 12:37:03 AM | sell | $8 | $0.9108 | 0.008118 | 0.0009243 | 8.78 | 0x25...1c90 | |
| 09/18/2025 | 12:36:59 AM | sell | $6.48 | $0.911 | 0.006585 | 0.0009245 | 7.12 | 0xaf...9735 | |
| 09/18/2025 | 12:36:09 AM | sell | $30.4 | $0.913 | 0.0308 | 0.0009249 | 33.3 | 0x41...37b6 | |
| 09/18/2025 | 12:35:58 AM | sell | $0.6737 | $0.9133 | 0.0006825 | 0.0009252 | 0.7376 | 0x04...f56b | |
| 09/18/2025 | 12:31:03 AM | sell | $2.26 | $0.9117 | 0.002295 | 0.0009252 | 2.48 | 0x8e...a428 | |
| 09/18/2025 | 12:22:02 AM | buy | $105.26 | $0.9185 | 0.1063 | 0.0009282 | 114.59 | 0xdc...0536 | |
| 09/18/2025 | 12:19:38 AM | buy | $26.13 | $0.9172 | 0.0264 | 0.0009265 | 28.49 | 0x3d...ed08 | |
| 09/18/2025 | 12:17:38 AM | buy | $47.39 | $0.9164 | 0.04788 | 0.0009258 | 51.71 | 0xe1...4d59 |