WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2221
Price
0.0003082 WBNB
TVL
$78,813.03
MKT CAP
$100.4M
5m
0%
1h
0%
4h
-0.17%
24h
-1.58%
Share
TXNS
99
Buys
52
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
177,638.13
Pooled WBNB:
$54.66

ADA/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.2221. ADA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,424.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,407,277.90. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $78,813.03. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $78,813.03.

The total transactions of ADA/WBNB is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.

ADA/WBNB pool has a trading volume of $1,424.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003082, captured at 5:06 PM UTC.

The price of converting 1 ADA to USD is $0.2221 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:18:09 PMbuy$16.81$0.22210.023320.000308275.67
0x22b...3547
0x81...78ad
10/17/20263:17:02 PMbuy$13.28$0.2220.018430.000307959.85
0x22b...3547
0x1f...4160
10/17/20263:09:27 PMbuy$2.93$0.22190.0040730.000307813.23
0x754...C024
0xa2...4fce
10/17/20262:25:48 PMbuy$13.63$0.22180.01890.000307761.42
0x22b...3547
0x1e...5640
10/17/20261:57:42 PMsell$2.75$0.22060.0038280.000306412.49
0x1df...fFD6
0xf6...09ac
10/17/20261:43:17 PMsell$21.17$0.22060.029420.000306595.98
0x666...5154
0xe2...0c5a
10/17/20261:37:40 PMbuy$14.1$0.22150.019590.000307863.65
0x754...C024
0x7d...d109
10/17/20261:12:15 PMsell$14.6$0.22060.02030.000306666.2
0x839...2d89
0x09...f8aa
10/17/20261:08:42 PMsell$13.04$0.22070.018130.000306859.08
0x5D2...10D3
0x06...5969
10/17/202612:57:37 PMsell$11.15$0.22080.015510.00030750.51
0x22b...3547
0x38...13df
10/17/202612:53:27 PMsell$16.58$0.22090.023050.000307275.04
0x22b...3547
0x86...f70b
10/17/202612:52:16 PMsell$15.14$0.22120.021040.000307568.44
0x22b...3547
0xbe...f189
10/17/202612:52:10 PMsell$18.33$0.22140.025470.000307782.77
0x22b...3547
0xf3...405f
10/17/202612:49:40 PMsell$14.52$0.22160.020190.00030865.55
0x22b...3547
0x35...5b57
10/17/202612:26:53 PMbuy$27.56$0.22270.038250.0003091123.72
0x754...C024
0xb0...3cb9
10/17/202612:25:06 PMsell$14.24$0.22170.019770.000307864.23
0x22b...3547
0x78...9d88
10/17/202612:07:37 PMsell$21.75$0.22210.030170.000308197.92
0xe50...2138
0x21...36de
10/17/202612:00:18 PMbuy$33.39$0.2230.04630.0003092149.72
0x3ED...27EB
0x36...1749
10/17/202611:44:28 AMbuy$0.4805$0.22280.00066610.00030892.15
-
0xb5...6cfb
10/17/202611:40:38 AMsell$94.42$0.22250.13080.0003084424.28
0x631...D968
0x7b...6324