- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 134,703.17
- Pooled WBNB:
- $67.8
ADA/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ADA token on DEX PancakeSwap is $0.4711. ADA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,074.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $212,898,491.08. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $126,666.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $126,666.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 402 in the last 24 hours, 153 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,074.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005044, captured at 4:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4711 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:02:55 AM | buy | $0.07079 | $0.4711 | 0.00007579 | 0.0005044 | 0.1502 | 0x33...a00e | |
| 11/19/2025 | 3:46:09 AM | buy | $0.9274 | $0.4711 | 0.0009928 | 0.0005043 | 1.96 | 0x63...7953 | |
| 11/19/2025 | 3:45:42 AM | buy | $0.8668 | $0.4711 | 0.0009279 | 0.0005043 | 1.83 | 0xa3...46fe | |
| 11/19/2025 | 3:38:23 AM | sell | $87.18 | $0.4676 | 0.09377 | 0.000503 | 186.4 | 0x23...8b72 | |
| 11/19/2025 | 3:38:18 AM | sell | $20.47 | $0.4684 | 0.02201 | 0.0005039 | 43.69 | 0xc2...9317 | |
| 11/19/2025 | 3:37:33 AM | sell | $20.62 | $0.4688 | 0.02217 | 0.0005042 | 43.98 | 0xc9...3714 | |
| 11/19/2025 | 3:26:44 AM | buy | $0.1284 | $0.4719 | 0.0001378 | 0.0005064 | 0.2721 | 0xca...ca87 | |
| 11/19/2025 | 3:26:39 AM | sell | $17.57 | $0.4702 | 0.01885 | 0.0005045 | 37.37 | 0x5e...cf41 | |
| 11/19/2025 | 3:21:51 AM | buy | $0.0643 | $0.4722 | 0.00006899 | 0.0005067 | 0.1361 | 0x30...f801 | |
| 11/19/2025 | 3:19:10 AM | sell | $17.61 | $0.4714 | 0.01886 | 0.0005048 | 37.37 | 0xce...6e6e | |
| 11/19/2025 | 2:57:46 AM | sell | $46.78 | $0.4725 | 0.05002 | 0.0005053 | 99 | 0xba...c98a | |
| 11/19/2025 | 2:36:27 AM | sell | $21.12 | $0.4725 | 0.02261 | 0.0005058 | 44.7 | 0x5d...b2d4 | |
| 11/19/2025 | 2:34:54 AM | sell | $0.0764 | $0.4749 | 0.0000814 | 0.000506 | 0.1608 | 0x42...24ba | |
| 11/19/2025 | 2:33:24 AM | sell | $0.0762 | $0.472 | 0.00008169 | 0.000506 | 0.1614 | 0x95...937a | |
| 11/19/2025 | 2:32:33 AM | sell | $0.002964 | $0.472 | 0.053178 | 0.000506 | 0.00628 | 0x6e...dfe0 | |
| 11/19/2025 | 2:28:48 AM | sell | $0.07648 | $0.472 | 0.00008199 | 0.000506 | 0.162 | 0x6f...6878 | |
| 11/19/2025 | 2:28:35 AM | sell | $0.07675 | $0.472 | 0.00008228 | 0.000506 | 0.1626 | 0x9f...f1b6 | |
| 11/19/2025 | 2:28:33 AM | sell | $0.003423 | $0.472 | 0.05367 | 0.000506 | 0.007252 | 0xab...8dfe | |
| 11/19/2025 | 2:28:30 AM | sell | $0.003882 | $0.472 | 0.054162 | 0.000506 | 0.008225 | 0x6d...0b60 | |
| 11/19/2025 | 2:28:12 AM | sell | $0.07703 | $0.472 | 0.00008258 | 0.000506 | 0.1631 | 0x17...3738 |