WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2391
Price
0.0004091 WBNB
TVL
$72,298.35
MKT CAP
$108.1M
5m
-0.24%
1h
-0.01%
4h
-0.29%
24h
-3.65%
Share
TXNS
272
Buys
138
Sells
134
Volume
3K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
150,940.11
Pooled WBNB:
$61.86

ADA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2391. ADA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,202.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,056,484.04. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $72,298.35. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $72,298.35.

The total transactions of ADA/WBNB is 272 in the last 24 hours, 138 of which are buy transactions, and 134 are sales transactions.

ADA/WBNB pool has a trading volume of $3,202.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004091, captured at 12:36 AM UTC.

The price of converting 1 ADA to USD is $0.2391 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202612:31:03 AMsell$14.73$0.23910.025210.000409161.61
0x22b...3547
0x27...d8cc
04/03/202612:25:18 AMsell$12.97$0.23960.022160.000409454.13
0x22b...3547
0x31...b5dc
04/02/202611:56:21 PMsell$0.01313$0.23910.000022490.00040960.0549
0xC3f...FD1d
0xfc...1e9a
04/02/202611:12:52 PMbuy$0.0233$0.23980.000039960.00041120.09717
0x7AF...195b
0xcb...dcd7
04/02/202611:11:18 PMsell$13.73$0.2390.023550.000409757.47
0x22b...3547
0xc1...57d4
04/02/202611:06:41 PMsell$7.04$0.23940.012050.0004129.4
0x1FB...42F5
0x72...4fec
04/02/202610:28:53 PMbuy$7.67$0.23940.013180.000411632.03
0x7AF...195b
0x97...9e78
04/02/202610:28:04 PMbuy$0.457$0.23940.00078560.00041151.9
0x3D6...0aBe
0x76...678f
04/02/20269:28:15 PMbuy$4.66$0.24010.0079980.000411519.43
0x000...94BF
0xd2...b5f1
04/02/20269:06:52 PMbuy$0.2336$0.24020.00040.00041140.9722
0xC3f...FD1d
0xa4...31b8
04/02/20268:57:53 PMbuy$0.1584$0.24010.00027130.00041140.6595
0x7AF...195b
0x17...2eb3
04/02/20268:57:48 PMbuy$0.08266$0.24010.00014160.00041140.3441
0xC3f...FD1d
0x95...bcd0
04/02/20268:53:59 PMsell$32.25$0.23940.055230.0004099134.71
0x6C7...c71B
0x36...055f
04/02/20268:53:59 PMsell$9.66$0.23910.016550.000409540.41
0x603...67d7
0xf5...2749
04/02/20268:35:57 PMbuy$17.09$0.23980.029380.000412271.28
0x22b...3547
0x2c...2635
04/02/20268:28:49 PMbuy$16.96$0.24010.029090.000411870.64
0x22b...3547
0xe8...c1e7
04/02/20268:21:52 PMbuy$14.06$0.24030.024080.000411458.52
0x22b...3547
0x4c...a675
04/02/20268:17:39 PMbuy$0.4544$0.24010.00077840.00041131.89
0x7AF...195b
0x04...15ee
04/02/20268:15:45 PMbuy$0.3962$0.24010.00067850.00041131.64
0xC3f...FD1d
0xee...2ae0
04/02/20268:12:00 PMsell$15.97$0.23930.027340.000409866.72
0x22b...3547
0x0d...7f48