WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1673
Price
0.000294 WBNB
TVL
$60,165.39
MKT CAP
$75.6M
5m
-0.02%
1h
0.57%
4h
1.13%
24h
4.23%
Share
TXNS
473
Buys
167
Sells
306
Volume
3K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
179,480.24
Pooled WBNB:
$52.85

ADA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1673. ADA price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $2,939.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,620,231.87. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $60,165.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $60,165.39.

The total transactions of ADA/WBNB is 473 in the last 24 hours, 167 of which are buy transactions, and 306 are sales transactions.

ADA/WBNB pool has a trading volume of $2,939.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000294, captured at 12:20 AM UTC.

The price of converting 1 ADA to USD is $0.1673 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:19:06 AMsell$10.93$0.16730.01920.00029465.32
0x22b...3547
0x65...ce4c
07/18/202612:16:59 AMsell$10.82$0.16730.019020.000294264.67
0x22b...3547
0x19...297a
07/18/202612:16:41 AMsell$11.38$0.16740.020010.000294467.97
0x22b...3547
0x50...e07f
07/18/202612:15:15 AMsell$0.2694$0.16750.00047370.00029451.6
0xC68...1c38
0x84...ee56
07/18/202612:14:15 AMsell$0.9005$0.16730.0015840.00029455.37
0xB5C...a6cC
0xd2...dd88
07/18/202612:14:15 AMsell$0.2462$0.16740.00043330.00029451.47
0xE66...1398
0xcf...b98c
07/18/202612:14:12 AMsell$0.5098$0.16740.00089720.00029453.04
0xE66...1398
0x07...c3d9
07/18/202612:13:11 AMsell$0.236$0.16730.00041540.00029451.41
0xA85...941D
0xd5...8cbc
07/18/202612:13:00 AMsell$0.269$0.16730.00047350.00029451.6
0xd26...6406
0xd8...0e57
07/18/202612:11:35 AMbuy$13.11$0.16790.023070.000295678.06
0x22b...3547
0x7e...4779
07/18/202612:11:31 AMbuy$18.02$0.16770.031730.0002953107.44
0x22b...3547
0xc3...b973
07/18/202612:11:30 AMbuy$9.89$0.16750.017410.00029559.01
0x22b...3547
0x0d...f00b
07/18/202612:11:30 AMbuy$11.87$0.16740.02090.000294870.89
0x2F9...D7D4
0xa3...8b95
07/18/202612:07:24 AMbuy$9.8$0.16730.017260.000294658.6
0xe27...FFE5
0xbb...58c9
07/18/202612:03:29 AMsell$0.01406$0.16660.000024750.00029330.08439
0x7d3...AF1B
0x5e...c33c
07/17/202611:57:24 PMsell$0.01452$0.16670.000025560.00029330.08713
0x7d3...AF1B
0xad...6c43
07/17/202611:38:29 PMsell$0.2033$0.16670.00035770.00029331.21
0xd26...6406
0xfb...8994
07/17/202611:38:14 PMbuy$11.41$0.16730.020070.000294468.19
0x22b...3547
0x8c...9a00
07/17/202611:37:52 PMbuy$16.21$0.16720.028520.000294196.96
0x394...8961
0x4f...a7dd
07/17/202611:37:51 PMbuy$17.16$0.1670.030190.0002938102.75
0x22b...3547
0x3d...49b1