- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 142,944.64
- Pooled WBNB:
- $64.45
ADA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.4067. ADA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $6,705.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $183,817,615.75. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $116,112.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $116,112.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 310 in the last 24 hours, 153 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,705.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004515, captured at 5:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4067 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:20:08 PM | buy | $28.29 | $0.4067 | 0.03141 | 0.0004515 | 69.57 | 0x00...4664 | |
| 01/07/2026 | 5:19:41 PM | buy | $5.94 | $0.4065 | 0.006598 | 0.0004513 | 14.62 | 0x5d...2cbf | |
| 01/07/2026 | 5:18:36 PM | buy | $25.72 | $0.4062 | 0.02856 | 0.000451 | 63.32 | 0x60...25e1 | |
| 01/07/2026 | 5:16:59 PM | buy | $8.63 | $0.404 | 0.009634 | 0.0004507 | 21.37 | 0xa5...82b2 | |
| 01/07/2026 | 5:16:47 PM | buy | $8.05 | $0.4039 | 0.00899 | 0.0004506 | 19.94 | 0xbe...7d8a | |
| 01/07/2026 | 5:16:26 PM | buy | $10.43 | $0.4037 | 0.01164 | 0.0004505 | 25.84 | 0xa5...9e6f | |
| 01/07/2026 | 5:16:16 PM | buy | $11.51 | $0.4036 | 0.01284 | 0.0004503 | 28.51 | 0x37...e548 | |
| 01/07/2026 | 5:13:56 PM | buy | $10.89 | $0.4034 | 0.01215 | 0.0004501 | 26.99 | 0x84...fc6a | |
| 01/07/2026 | 5:13:15 PM | sell | $33.19 | $0.402 | 0.03703 | 0.0004485 | 82.55 | 0xf8...f79d | |
| 01/07/2026 | 4:46:55 PM | buy | $16.63 | $0.4037 | 0.01856 | 0.0004504 | 41.21 | 0x72...4301 | |
| 01/07/2026 | 4:46:48 PM | buy | $19.9 | $0.4034 | 0.0222 | 0.0004501 | 49.32 | 0x49...78e2 | |
| 01/07/2026 | 4:45:07 PM | buy | $18.37 | $0.4032 | 0.0205 | 0.0004498 | 45.58 | 0xf5...3feb | |
| 01/07/2026 | 4:44:48 PM | buy | $19.7 | $0.4029 | 0.02198 | 0.0004495 | 48.9 | 0xf6...9af4 | |
| 01/07/2026 | 4:44:04 PM | buy | $17.05 | $0.4047 | 0.01893 | 0.0004493 | 42.14 | 0xe8...3734 | |
| 01/07/2026 | 4:36:33 PM | sell | $19.92 | $0.4031 | 0.02211 | 0.0004475 | 49.42 | 0x00...ac65 | |
| 01/07/2026 | 4:33:50 PM | sell | $16.5 | $0.4033 | 0.01831 | 0.0004478 | 40.9 | 0x96...9c62 | |
| 01/07/2026 | 4:29:48 PM | sell | $17.52 | $0.4034 | 0.01945 | 0.000448 | 43.42 | 0x94...f44b | |
| 01/07/2026 | 4:29:33 PM | sell | $18.98 | $0.4037 | 0.02108 | 0.0004483 | 47.02 | 0xa9...1066 | |
| 01/07/2026 | 4:24:08 PM | buy | $18.83 | $0.4052 | 0.02091 | 0.0004501 | 46.46 | 0x53...c333 | |
| 01/07/2026 | 4:09:16 PM | buy | $19.72 | $0.4036 | 0.02198 | 0.0004498 | 48.87 | 0x37...d33e |