WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1676
Price
0.000295 WBNB
TVL
$60,094.63
MKT CAP
$75.8M
5m
0%
1h
0.14%
4h
-0.94%
24h
-3.69%
Share
TXNS
237
Buys
117
Sells
120
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
179,541.35
Pooled WBNB:
$52.88

ADA/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ADA token on DEX is $0.1676. ADA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,174.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,750,397.14. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $60,094.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $60,094.64.

The total transactions of ADA/WBNB is 237 in the last 24 hours, 117 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $2,174.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000295, captured at 2:29 AM UTC.

The price of converting 1 ADA to USD is $0.1676 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:24:32 AMbuy$12.1$0.16760.02130.00029572.21
0x22b...3547
0x9b...628f
07/24/20262:11:39 AMbuy$11.17$0.16740.019670.000294866.74
0x22b...3547
0x30...0c18
07/24/20261:40:07 AMbuy$0.8331$0.16730.0014660.00029464.97
0xED4...5f16
0x2f...10cd
07/24/20261:21:28 AMsell$13.38$0.16670.023570.000293680.28
0xf4c...89ED
0x89...21d8
07/24/20261:15:21 AMsell$12.52$0.16680.022050.000293875.03
0xb2E...f3a1
0xdf...b0bb
07/24/20261:03:38 AMbuy$2.17$0.16760.0038340.000295112.99
0x8D3...374d
0x0d...5520
07/24/20261:03:34 AMsell$12.64$0.1670.022260.00029475.7
0x445...2911
0xba...67af
07/24/202612:54:19 AMbuy$0.6056$0.16760.0010660.00029533.61
0xA85...941D
0xbf...e399
07/24/202612:54:05 AMsell$15.63$0.1670.027540.000294393.56
0xCBB...1424
0xa9...c41e
07/24/202612:54:01 AMsell$11.27$0.16720.019860.000294667.43
0x630...28b2
0x9e...0bc2
07/24/202612:50:11 AMsell$14.39$0.16730.025350.000294885.99
0x884...12E6
0xfb...d1ce
07/24/202612:41:57 AMsell$12.73$0.16720.022460.000295176.12
0x784...Cf85
0x5f...ff70
07/24/202612:33:04 AMsell$23.13$0.16720.040860.0002954138.3
0x394...8961
0xab...76a2
07/24/202612:05:15 AMsell$22.75$0.16780.040120.0002959135.59
0x003...7923
0xcb...e8d9
07/24/202612:00:31 AMsell$22.36$0.16810.039420.0002963133
0x003...7923
0xc1...1736
07/23/202611:56:43 PMsell$9.56$0.16820.016850.000296756.81
0x22b...3547
0x8b...2162
07/23/202611:48:05 PMbuy$9.26$0.16920.016310.000298154.72
0x754...C024
0x2c...1556
07/23/202611:45:01 PMsell$11.44$0.16840.020160.000296767.96
0x22b...3547
0x1e...3154
07/23/202611:10:37 PMbuy$0.39$0.16920.00068670.0002982.3
0xA2E...189E
0xdc...c5f9
07/23/202610:56:09 PMsell$16.09$0.16850.028360.000296995.49
0xa6d...7a7C
0x63...4f79