WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4125
Price
0.0004387 WBNB
TVL
$119,529.28
MKT CAP
$186.4M
5m
0%
1h
0.19%
4h
-1.71%
24h
0.82%
Share
TXNS
279
Buys
134
Sells
145
Volume
8K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
145,127.3
Pooled WBNB:
$63.55

ADA/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.4125. ADA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,647.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,429,656.53. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $119,529.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $119,529.28.

The total transactions of ADA/WBNB is 279 in the last 24 hours, 134 of which are buy transactions, and 145 are sales transactions.

ADA/WBNB pool has a trading volume of $7,647.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004387, captured at 9:41 PM UTC.

The price of converting 1 ADA to USD is $0.4125 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20269:28:42 PMbuy$13.6$0.41250.014460.000438732.970xef...6b82
01/14/20269:21:40 PMbuy$33.96$0.41430.035930.000438381.98
-
0x7b...07d3
01/14/20269:14:11 PMbuy$0.1618$0.4120.0001720.00043810.39270x17...5ade
01/14/20268:59:00 PMbuy$0.2155$0.4120.00022910.00043810.52310x89...2a20
01/14/20268:39:44 PMbuy$0.1177$0.41530.00012410.00043810.28340x49...1627
01/14/20268:39:44 PMbuy$27.91$0.41520.029440.000437967.240x37...4961
01/14/20268:29:50 PMsell$30.86$0.41150.032710.000436175
-
0xd3...bf85
01/14/20268:28:23 PMsell$7.88$0.41170.0083520.000436419.130x27...d983
01/14/20268:28:02 PMsell$33.06$0.4120.035040.000436780.24
-
0xc3...efef
01/14/20268:26:24 PMsell$63.13$0.41270.066910.0004374152.960x57...4013
01/14/20268:25:41 PMsell$25.06$0.41330.026560.000438160.640x44...8510
01/14/20268:25:08 PMsell$30.01$0.4140.031780.000438572.480x85...e26e
01/14/20268:24:21 PMsell$33.6$0.41450.035580.000438981.060x62...66ae
01/14/20268:01:44 PMsell$33.5$0.41380.035570.000439480.95
-
0xb7...0368
01/14/20267:57:19 PMsell$15.57$0.41420.016540.000439837.60xde...b3b4
01/14/20267:56:17 PMsell$27.84$0.41450.029560.000440167.18
-
0x7d...02e2
01/14/20267:53:40 PMsell$27.97$0.41690.029550.000440567.080x6b...4760
01/14/20267:52:31 PMsell$11.68$0.41720.012340.000440827.990x49...a66a
01/14/20267:49:41 PMsell$5.99$0.41530.0063680.000440914.440x4f...6a64
01/14/20267:49:41 PMsell$5.44$0.41530.005780.00044113.10x43...3f2b