WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2798
Price
0.0004558 WBNB
TVL
$79,793.21
MKT CAP
$126.5M
5m
0%
1h
-0.55%
4h
-0.89%
24h
-1.93%
Share
TXNS
184
Buys
110
Sells
74
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
142,857.67
Pooled WBNB:
$64.99

ADA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2798. ADA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,116.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,458,296.39. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $79,793.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $79,793.22.

The total transactions of ADA/WBNB is 184 in the last 24 hours, 110 of which are buy transactions, and 74 are sales transactions.

ADA/WBNB pool has a trading volume of $2,116.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004558, captured at 1:55 AM UTC.

The price of converting 1 ADA to USD is $0.2798 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:38:09 AMbuy$0.3464$0.27980.00056430.00045581.23
0xC3f...FD1d
0x0f...6158
02/18/20261:28:06 AMbuy$0.02657$0.280.000043260.00045580.0949
0x82a...e925
0xdd...036f
02/18/20261:22:22 AMbuy$0.4665$0.28040.00075830.00045581.66
0x345...6879
0x50...230e
02/18/20261:21:44 AMbuy$0.168$0.28030.00027320.00045580.5994
0x1Bb...F139
0x4b...0488
02/18/20261:09:03 AMbuy$2$0.27960.0032670.00045577.16
0x113...94CB
0xb1...57b1
02/18/202612:45:52 AMsell$18.15$0.28040.029390.000454164.72
0xB75...5D29
0x69...5e5c
02/18/202612:42:40 AMsell$14.63$0.28130.023630.000454552
0xB75...5D29
0xb3...1535
02/17/202611:49:01 PMsell$12.71$0.28090.020570.000454845.23
0xB75...5D29
0x62...66ae
02/17/202611:01:59 PMbuy$0.3821$0.28190.00061910.00045681.35
0x8AD...E63E
0x93...7538
02/17/202610:55:50 PMbuy$0.1268$0.28220.00020520.00045670.4492
0x58f...193c
0x0d...eef6
02/17/202610:54:09 PMbuy$0.1209$0.28220.00019570.00045670.4286
0x3D6...0aBe
0x7a...2c1c
02/17/202610:53:37 PMsell$12.6$0.28140.020390.000455444.79
0xB75...5D29
0x87...063f
02/17/202610:53:37 PMsell$14.19$0.28120.022970.000455150.47
0xB75...5D29
0x50...cf40
02/17/202610:53:10 PMsell$13.8$0.28180.022320.000455748.98
0xB75...5D29
0x49...9522
02/17/202610:28:28 PMbuy$0.0004269$0.28320.06690.00045770.001507
0x58f...193c
0x81...9b81
02/17/20269:38:50 PMbuy$0.09355$0.28230.00015160.00045770.3313
0x3D6...0aBe
0x78...6b46
02/17/20269:38:45 PMbuy$0.2693$0.28230.00043660.00045770.9539
0x150...8864
0xdf...5f56
02/17/20269:31:26 PMbuy$0.4391$0.28240.00071160.00045771.55
0x150...8864
0xa7...4c82
02/17/20268:21:01 PMsell$11.78$0.2820.019050.00045641.77
0xB75...5D29
0x1d...7563
02/17/20267:52:57 PMbuy$0.6527$0.28380.0010530.00045792.3
0x150...8864
0xf0...6990