- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 144,989.77
- Pooled WBNB:
- $63.32
ADA/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ADA token on DEX PancakeSwap is $0.3729. ADA price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,388.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $168,533,087.98. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $107,960.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $107,960.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 179 in the last 24 hours, 85 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,388.51 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004375, captured at 5:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3729 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:10:18 AM | buy | $16.22 | $0.3729 | 0.01903 | 0.0004375 | 43.49 | 0xd7...df7b | |
| 12/20/2025 | 5:04:01 AM | buy | $38.23 | $0.3731 | 0.04478 | 0.000437 | 102.45 | 0x83...0407 | |
| 12/20/2025 | 4:54:36 AM | buy | $0.1663 | $0.3733 | 0.0001945 | 0.0004367 | 0.4455 | 0x19...38d0 | |
| 12/20/2025 | 4:53:13 AM | buy | $0.6515 | $0.3734 | 0.000762 | 0.0004367 | 1.74 | 0x27...15fb | |
| 12/20/2025 | 4:37:46 AM | sell | $5.92 | $0.3719 | 0.006931 | 0.000435 | 15.93 | 0xcd...1bf5 | |
| 12/20/2025 | 4:18:55 AM | buy | $0.7165 | $0.3753 | 0.0008338 | 0.0004368 | 1.9 | 0xe3...5776 | |
| 12/20/2025 | 4:13:07 AM | buy | $1.57 | $0.3734 | 0.001842 | 0.0004368 | 4.21 | 0x59...b681 | |
| 12/20/2025 | 4:08:16 AM | buy | $0.7815 | $0.3734 | 0.0009141 | 0.0004368 | 2.09 | 0x62...141a | |
| 12/20/2025 | 4:07:53 AM | sell | $42.27 | $0.3722 | 0.04944 | 0.0004354 | 113.56 | 0x92...df77 | |
| 12/20/2025 | 4:07:46 AM | sell | $22.25 | $0.3727 | 0.02603 | 0.0004359 | 59.71 | 0xb9...f032 | |
| 12/20/2025 | 4:00:37 AM | sell | $18.72 | $0.3729 | 0.02189 | 0.0004362 | 50.19 | 0xea...bc7e | |
| 12/20/2025 | 3:58:37 AM | sell | $16.44 | $0.3732 | 0.01923 | 0.0004365 | 44.06 | 0x66...d7da | |
| 12/20/2025 | 3:52:01 AM | sell | $27.78 | $0.3735 | 0.0325 | 0.0004369 | 74.39 | 0x7c...a527 | |
| 12/20/2025 | 3:14:10 AM | sell | $10.72 | $0.3727 | 0.01257 | 0.0004372 | 28.77 | 0x19...a1ca | |
| 12/20/2025 | 3:13:31 AM | sell | $16.75 | $0.3729 | 0.01965 | 0.0004374 | 44.92 | 0x8e...a724 | |
| 12/20/2025 | 2:55:49 AM | sell | $6.06 | $0.3748 | 0.007084 | 0.0004376 | 16.18 | 0xbc...5ff6 | |
| 12/20/2025 | 2:52:19 AM | sell | $11.7 | $0.375 | 0.01366 | 0.0004377 | 31.21 | 0xa4...3ab4 | |
| 12/20/2025 | 2:50:16 AM | sell | $12.26 | $0.3751 | 0.01432 | 0.0004379 | 32.7 | 0x1a...903c | |
| 12/20/2025 | 2:27:34 AM | sell | $10.02 | $0.3749 | 0.01171 | 0.0004381 | 26.74 | 0x9a...494e | |
| 12/20/2025 | 2:25:58 AM | sell | $10.97 | $0.375 | 0.01282 | 0.0004383 | 29.25 | 0x19...58d7 |