- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 194,081.53
- Pooled WBNB:
- $50.2
ADA/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1786. ADA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,279.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,733,902.20. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $69,446.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $69,446.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 193 in the last 24 hours, 102 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,279.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002583, captured at 7:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1786 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:04:28 AM | sell | $18.98 | $0.1786 | 0.02745 | 0.0002583 | 106.29 | 0x3d...c8e9 | |
| 11/10/2026 | 5:50:51 AM | sell | $1.39 | $0.1789 | 0.002018 | 0.0002584 | 7.8 | 0xe8...4a46 | |
| 11/10/2026 | 5:48:16 AM | sell | $4.55 | $0.1787 | 0.006585 | 0.0002585 | 25.47 | 0xca...4363 | |
| 11/10/2026 | 5:47:30 AM | sell | $1.36 | $0.1787 | 0.001967 | 0.0002585 | 7.6 | 0x38...3f58 | |
| 11/10/2026 | 5:46:42 AM | sell | $6.95 | $0.1787 | 0.01006 | 0.0002586 | 38.91 | 0x2f...54ea | |
| 11/10/2026 | 5:43:01 AM | buy | $13.3 | $0.1792 | 0.01926 | 0.0002595 | 74.2 | 0x87...bb3a | |
| 11/10/2026 | 5:39:42 AM | buy | $12.59 | $0.1792 | 0.01822 | 0.0002594 | 70.26 | 0xdc...b585 | |
| 11/10/2026 | 5:38:12 AM | buy | $15.16 | $0.179 | 0.02195 | 0.0002591 | 84.7 | 0x64...0c54 | |
| 11/10/2026 | 5:28:57 AM | sell | $11.77 | $0.1781 | 0.01706 | 0.0002581 | 66.1 | 0xfe...2efa | |
| 11/10/2026 | 5:02:35 AM | buy | $16.51 | $0.1788 | 0.02392 | 0.0002591 | 92.32 | 0x0c...dc99 | |
| 11/10/2026 | 5:01:38 AM | buy | $16.41 | $0.1786 | 0.02379 | 0.0002588 | 91.91 | 0xee...f471 | |
| 11/10/2026 | 4:32:12 AM | buy | $13.98 | $0.1785 | 0.02025 | 0.0002586 | 78.3 | 0x1c...a74a | |
| 11/10/2026 | 4:30:21 AM | buy | $12.23 | $0.1785 | 0.0177 | 0.0002584 | 68.51 | 0xf0...c6fc | |
| 11/10/2026 | 4:29:25 AM | buy | $13.42 | $0.1784 | 0.01944 | 0.0002582 | 75.27 | 0x16...cf73 | |
| 11/10/2026 | 4:05:39 AM | buy | $12.82 | $0.1781 | 0.01857 | 0.000258 | 71.97 | 0xf1...248a | |
| 11/10/2026 | 4:00:48 AM | sell | $6.89 | $0.177 | 0.01 | 0.000257 | 38.94 | 0x0f...f306 | |
| 11/10/2026 | 3:24:31 AM | buy | $19.21 | $0.1777 | 0.02789 | 0.0002579 | 108.15 | 0xc3...ec2e | |
| 11/10/2026 | 3:06:47 AM | buy | $13.12 | $0.1775 | 0.01905 | 0.0002577 | 73.96 | 0xcb...43d4 | |
| 11/10/2026 | 3:03:20 AM | buy | $13.74 | $0.1774 | 0.01995 | 0.0002575 | 77.48 | 0xf9...0fec | |
| 11/10/2026 | 2:47:09 AM | buy | $12.74 | $0.1773 | 0.01849 | 0.0002573 | 71.87 | 0xe9...62bf |