- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 152,680.7
- Pooled WBNB:
- $60.24
ADA/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.338. ADA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $5,919.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $152,754,902.29. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $103,383.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $103,383.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 277 in the last 24 hours, 144 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,919.21 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003939, captured at 10:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.338 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:55:01 AM | sell | $21.01 | $0.338 | 0.02448 | 0.0003939 | 62.16 | 0x04...37b0 | |
| 01/01/2026 | 9:46:58 AM | sell | $21.13 | $0.3399 | 0.0245 | 0.0003942 | 62.16 | 0x23...7dcf | |
| 01/01/2026 | 9:14:55 AM | sell | $0.2105 | $0.3401 | 0.0002441 | 0.0003944 | 0.6189 | 0xf9...60f2 | |
| 01/01/2026 | 9:11:38 AM | sell | $0.2957 | $0.3401 | 0.0003429 | 0.0003944 | 0.8693 | 0x70...0b66 | |
| 01/01/2026 | 9:11:25 AM | sell | $0.1342 | $0.3401 | 0.0001556 | 0.0003944 | 0.3947 | 0x69...7032 | |
| 01/01/2026 | 9:10:31 AM | sell | $1.45 | $0.3401 | 0.001683 | 0.0003944 | 4.26 | 0xa0...69ab | |
| 01/01/2026 | 9:10:29 AM | sell | $0.5972 | $0.3401 | 0.0006925 | 0.0003944 | 1.75 | 0xb2...fd5a | |
| 01/01/2026 | 9:10:26 AM | sell | $0.8822 | $0.3401 | 0.001023 | 0.0003944 | 2.59 | 0x7c...1c60 | |
| 01/01/2026 | 9:10:22 AM | sell | $0.661 | $0.3401 | 0.0007665 | 0.0003944 | 1.94 | 0x16...e306 | |
| 01/01/2026 | 9:10:04 AM | sell | $0.9385 | $0.3401 | 0.001088 | 0.0003944 | 2.75 | 0x79...8866 | |
| 01/01/2026 | 9:09:58 AM | sell | $1.4 | $0.3402 | 0.001626 | 0.0003945 | 4.12 | 0x87...8b3d | |
| 01/01/2026 | 9:09:55 AM | sell | $0.6572 | $0.3402 | 0.0007621 | 0.0003945 | 1.93 | 0x51...943b | |
| 01/01/2026 | 9:09:22 AM | sell | $0.9708 | $0.3402 | 0.001125 | 0.0003945 | 2.85 | 0xbe...9700 | |
| 01/01/2026 | 9:08:55 AM | sell | $0.6862 | $0.3402 | 0.0007958 | 0.0003945 | 2.01 | 0x17...2caa | |
| 01/01/2026 | 9:07:13 AM | buy | $59.16 | $0.3408 | 0.0686 | 0.0003952 | 173.57 | 0x48...5e88 | |
| 01/01/2026 | 9:07:13 AM | buy | $27.54 | $0.3414 | 0.03193 | 0.0003959 | 80.67 | 0xd8...f5b4 | |
| 01/01/2026 | 9:07:04 AM | buy | $15.78 | $0.3403 | 0.0183 | 0.0003946 | 46.37 | 0x3c...1b82 | |
| 01/01/2026 | 9:07:01 AM | buy | $30.23 | $0.34 | 0.03506 | 0.0003943 | 88.9 | 0x87...1a85 | |
| 01/01/2026 | 9:06:47 AM | buy | $20.24 | $0.3397 | 0.02347 | 0.0003939 | 59.57 | 0x73...33f5 | |
| 01/01/2026 | 9:05:24 AM | buy | $30.91 | $0.3377 | 0.03602 | 0.0003935 | 91.53 | 0x23...ed2c |