- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 148,507.8
- Pooled WBNB:
- $62.89
ADA/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2554. ADA price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $2,880.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,458,498.60. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $75,733.53. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $75,733.53.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 295 in the last 24 hours, 151 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,880.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004243, captured at 8:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2554 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:46:35 AM | buy | $0.1526 | $0.2554 | 0.0002535 | 0.0004243 | 0.5975 | 0xce...792c | |
| 04/06/2026 | 7:46:03 AM | sell | $12.99 | $0.2539 | 0.02163 | 0.0004228 | 51.17 | 0x09...90fb | |
| 04/06/2026 | 7:45:02 AM | buy | $0.2111 | $0.2556 | 0.0003506 | 0.0004246 | 0.8258 | 0xbd...1bbc | |
| 04/06/2026 | 7:44:11 AM | buy | $0.06752 | $0.2556 | 0.0001121 | 0.0004246 | 0.2641 | 0xba...e1b3 | |
| 04/06/2026 | 7:43:50 AM | buy | $0.4381 | $0.2552 | 0.000729 | 0.0004246 | 1.71 | 0x4a...98ee | |
| 04/06/2026 | 7:42:35 AM | buy | $0.405 | $0.2558 | 0.0006723 | 0.0004246 | 1.58 | 0xf2...a66f | |
| 04/06/2026 | 7:42:27 AM | sell | $15.91 | $0.2549 | 0.02642 | 0.0004231 | 62.44 | 0xa7...461a | |
| 04/06/2026 | 7:41:59 AM | buy | $0.384 | $0.2561 | 0.0006372 | 0.0004249 | 1.49 | 0xc2...8254 | |
| 04/06/2026 | 7:41:52 AM | sell | $5.81 | $0.255 | 0.009646 | 0.0004233 | 22.78 | 0x16...a10f | |
| 04/06/2026 | 7:41:43 AM | buy | $0.2897 | $0.2561 | 0.0004809 | 0.0004251 | 1.13 | 0x9c...2373 | |
| 04/06/2026 | 7:41:18 AM | sell | $13.31 | $0.2551 | 0.02211 | 0.0004235 | 52.2 | 0xdb...18c3 | |
| 04/06/2026 | 7:31:45 AM | buy | $0.4862 | $0.2567 | 0.0008056 | 0.0004254 | 1.89 | 0xf1...098c | |
| 04/06/2026 | 7:31:06 AM | buy | $0.3272 | $0.2566 | 0.0005425 | 0.0004253 | 1.27 | 0xe0...e678 | |
| 04/06/2026 | 7:31:02 AM | buy | $0.307 | $0.2565 | 0.0005091 | 0.0004253 | 1.19 | 0x79...8875 | |
| 04/06/2026 | 7:30:16 AM | sell | $12.83 | $0.2558 | 0.02126 | 0.0004238 | 50.16 | 0x00...73d6 | |
| 04/06/2026 | 7:30:07 AM | sell | $15.36 | $0.256 | 0.02545 | 0.0004241 | 60 | 0x19...d0b2 | |
| 04/06/2026 | 7:23:44 AM | sell | $13.11 | $0.2562 | 0.02172 | 0.0004244 | 51.17 | 0x12...4d52 | |
| 04/06/2026 | 7:23:15 AM | sell | $39.86 | $0.2555 | 0.06629 | 0.000425 | 155.96 | 0xe4...6d0f | |
| 04/06/2026 | 7:18:26 AM | sell | $12.7 | $0.2558 | 0.02114 | 0.0004256 | 49.66 | 0xc2...2654 | |
| 04/06/2026 | 7:04:21 AM | sell | $13.89 | $0.2556 | 0.02313 | 0.0004259 | 54.32 | 0x82...188f |