WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1824
Price
0.0002625 WBNB
TVL
$70,336.69
MKT CAP
$82.4M
5m
0%
1h
0%
4h
-0.65%
24h
-2.08%
Share
TXNS
103
Buys
44
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
192,465.85
Pooled WBNB:
$50.61

ADA/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1824. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,314.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,431,569.27. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $70,336.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $70,336.69.

The total transactions of ADA/WBNB is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

ADA/WBNB pool has a trading volume of $1,314.28 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002625, captured at 2:58 PM UTC.

The price of converting 1 ADA to USD is $0.1824 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20261:22:02 PMsell$9.33$0.18240.013430.000262551.19
0x22b...3547
0xd7...cc4f
11/07/202612:36:04 PMsell$13.36$0.18260.019240.000262973.17
0x22b...3547
0x0b...df6b
11/07/202612:36:24 PMsell$16.75$0.18240.024110.000262691.81
0x22b...3547
0x45...da75
11/07/202611:39:42 AMbuy$16.93$0.18330.024380.000263992.4
0x754...C024
0x05...b6fe
11/07/202611:35:55 AMbuy$0.594$0.18310.00085550.00026383.24
0x01E...24B0
0x54...bb03
11/07/202611:18:19 AMbuy$0.3872$0.18330.00055740.00026382.11
0x2e5...Ce5D
0x58...96c3
11/07/202611:15:58 AMbuy$0.4098$0.18330.00058960.00026382.23
0x2e5...Ce5D
0xb2...4158
11/07/202611:14:17 AMbuy$0.5698$0.18330.00081980.00026373.1
0xa7d...bb37
0xd3...61c8
11/07/202611:10:36 AMbuy$0.9235$0.18330.0013280.00026375.03
0x0CE...7670
0x48...4388
11/07/202610:26:40 AMsell$14.49$0.18270.020850.000262879.35
0x22b...3547
0x43...22b4
11/07/202610:17:30 AMbuy$1.31$0.18350.0018860.00026397.14
0x8Bd...90d7
0xe9...945a
11/07/202610:11:42 AMsell$13.93$0.18280.020040.00026376.21
0x22b...3547
0x04...7489
11/07/202610:10:06 AMsell$16.25$0.18330.023330.000263288.63
0x22b...3547
0x5d...7cdf
11/07/20269:59:31 AMsell$18.41$0.1830.026510.0002635100.62
0x22b...3547
0xf6...dc84
11/07/20269:54:28 AMsell$20.01$0.18320.028820.0002637109.25
0x29d...E294
0x92...bf35
11/07/20269:31:18 AMsell$20$0.18360.028770.000264108.96
0x29d...E294
0x3f...f924
11/07/20269:07:43 AMsell$17.18$0.1840.024690.000264393.39
0x22b...3547
0x61...11d6
11/07/20269:02:12 AMsell$14.12$0.18420.020290.000264676.68
0x22b...3547
0x9c...02fa
11/07/20268:55:28 AMsell$17.22$0.18440.024740.000264893.41
0x22b...3547
0xc8...c14c
11/07/20268:50:30 AMsell$16.45$0.18450.023630.00026589.15
0x22b...3547
0xf7...f970