WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2736
Price
0.000442 WBNB
TVL
$79,232.48
MKT CAP
$123.7M
5m
0%
1h
-0.16%
4h
0.82%
24h
5.22%
Share
TXNS
165
Buys
100
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
145,005.01
Pooled WBNB:
$63.99

ADA/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2736. ADA price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,736.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,667,114.82. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $79,232.49. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $79,232.49.

The total transactions of ADA/WBNB is 165 in the last 24 hours, 100 of which are buy transactions, and 65 are sales transactions.

ADA/WBNB pool has a trading volume of $1,736.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000442, captured at 10:30 PM UTC.

The price of converting 1 ADA to USD is $0.2736 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/202610:13:21 PMbuy$14.11$0.27360.02280.00044251.57
0x7AF...195b
0x44...6613
02/13/202610:06:36 PMbuy$9.15$0.27380.014770.000441733.43
0xae9...073b
0x6c...4b43
02/13/202610:06:18 PMbuy$1.23$0.27380.0019940.00044164.51
0x134...4abB
0x06...7aca
02/13/202610:05:10 PMbuy$7.69$0.27350.012410.000441528.11
0xEe3...C9a1
0x5b...931a
02/13/20269:37:52 PMsell$21.99$0.27320.035410.000439980.49
0xb07...A0b7
0x29...e17f
02/13/20269:26:17 PMsell$12.74$0.27410.020470.000440346.5
0x755...01E0
0x97...36ed
02/13/20268:31:10 PMbuy$0.04263$0.27260.000069150.00044220.1563
0x7AF...195b
0xfc...69c2
02/13/20266:30:41 PMsell$21.56$0.27140.035010.000440779.45
0xb07...A0b7
0x0f...14d6
02/13/20266:07:17 PMbuy$2.26$0.27220.003690.00044278.33
0xC3f...FD1d
0x07...e345
02/13/20266:05:06 PMsell$21.75$0.27130.035370.000441180.18
0x1Ba...7ca8
0xec...3a65
02/13/20265:55:13 PMsell$22.83$0.27220.037040.000441683.87
0xb56...9Ed1
0x50...e834
02/13/20265:48:00 PMsell$21.5$0.27240.034890.000442178.92
0x784...Cf85
0xa8...232c
02/13/20265:33:39 PMsell$5.57$0.27350.0090130.000442420.37
0xA42...a45f
0x63...fc14
02/13/20265:20:53 PMbuy$22.09$0.27350.035870.00044480.78
0xb2E...f3a1
0xe7...98ff
02/13/20264:33:09 PMbuy$16.31$0.27420.026380.000443659.47
0x2Ac...6E6C
0xce...13a9
02/13/20264:32:14 PMbuy$21.65$0.2730.035140.000443279.29
0x884...12E6
0x45...284c
02/13/20264:32:09 PMbuy$9.84$0.27280.015970.000442836.08
0xae9...073b
0x44...1ed0
02/13/20264:30:11 PMbuy$5.24$0.27250.0085130.000442619.23
0xae9...073b
0xce...108b
02/13/20264:29:41 PMbuy$10.6$0.27220.017240.000442538.97
0x34f...BEf5
0x68...ab02
02/13/20264:02:40 PMsell$14.93$0.26920.024430.000440755.44
0xD96...0BBE
0x75...c059