- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 148,348.29
- Pooled WBNB:
- $62.18
ADA/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.3925. ADA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,813.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,384,102.65. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $116,228.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $116,228.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,813.90 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00042, captured at 1:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3925 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:23:29 PM | buy | $0.3229 | $0.3925 | 0.0003456 | 0.00042 | 0.8228 | 0xc5...1cf2 | |
| 01/16/2026 | 10:38:44 AM | buy | $0.02834 | $0.3909 | 0.00003044 | 0.00042 | 0.07248 | 0x10...8e20 | |
| 01/16/2026 | 10:33:11 AM | sell | $4.46 | $0.3895 | 0.004796 | 0.0004183 | 11.46 | 0xb3...8f44 | |
| 01/16/2026 | 10:07:44 AM | buy | $0.09162 | $0.3911 | 0.0000984 | 0.00042 | 0.2342 | 0x26...09ff | |
| 01/16/2026 | 10:04:50 AM | buy | $0.3165 | $0.3911 | 0.00034 | 0.00042 | 0.8094 | 0x04...c6f9 | |
| 01/16/2026 | 10:04:17 AM | buy | $0.0668 | $0.393 | 0.00007138 | 0.00042 | 0.1699 | 0xae...02e5 | |
| 01/16/2026 | 10:03:37 AM | sell | $30.03 | $0.3917 | 0.03209 | 0.0004186 | 76.67 | - | 0xfa...fe39 |
| 01/16/2026 | 10:02:58 AM | sell | $5.83 | $0.3919 | 0.006238 | 0.0004188 | 14.89 | 0xee...5928 | |
| 01/16/2026 | 10:02:41 AM | buy | $0.1201 | $0.3935 | 0.0001283 | 0.0004205 | 0.3052 | - | 0xf8...ec18 |
| 01/16/2026 | 9:57:41 AM | buy | $0.0625 | $0.3916 | 0.00006713 | 0.0004205 | 0.1596 | 0x21...ea8c | |
| 01/16/2026 | 9:09:19 AM | buy | $0.08903 | $0.3915 | 0.00009563 | 0.0004205 | 0.2273 | 0xb6...36d0 | |
| 01/16/2026 | 8:22:03 AM | sell | $27.81 | $0.3915 | 0.02976 | 0.0004191 | 71.02 | 0x08...86ab | |
| 01/16/2026 | 8:21:18 AM | sell | $34.86 | $0.3919 | 0.03731 | 0.0004195 | 88.94 | 0x3b...f2a8 | |
| 01/16/2026 | 8:20:18 AM | sell | $14.84 | $0.3922 | 0.01588 | 0.0004199 | 37.83 | - | 0x89...c433 |
| 01/16/2026 | 6:52:25 AM | sell | $0.1324 | $0.3918 | 0.0001419 | 0.00042 | 0.338 | 0x7a...b973 | |
| 01/16/2026 | 6:01:54 AM | sell | $0.4817 | $0.3912 | 0.0005172 | 0.00042 | 1.23 | - | 0x09...8b05 |
| 01/16/2026 | 6:01:12 AM | sell | $0.3355 | $0.3892 | 0.000362 | 0.00042 | 0.862 | 0x0a...5c44 | |
| 01/16/2026 | 5:05:22 AM | sell | $0.3349 | $0.3879 | 0.0003621 | 0.0004194 | 0.8631 | - | 0xea...b96e |
| 01/16/2026 | 5:00:53 AM | sell | $0.17 | $0.3879 | 0.0001838 | 0.0004195 | 0.4382 | 0x2a...36b4 | |
| 01/16/2026 | 4:52:53 AM | sell | $35.87 | $0.3903 | 0.03857 | 0.0004197 | 91.89 | 0xa4...d4ff |