- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 144,910.48
- Pooled WBNB:
- $63.33
ADA/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ADA token on DEX PancakeSwap is $0.3667. ADA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $7,008.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,740,214.73. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $106,472.00. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $106,472.00.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 278 in the last 24 hours, 127 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,008.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004363, captured at 9:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3667 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:22:36 PM | sell | $17.43 | $0.3667 | 0.02074 | 0.0004363 | 47.53 | 0x74...dd27 | |
| 12/17/2025 | 9:04:07 PM | buy | $7.5 | $0.3683 | 0.008933 | 0.0004381 | 20.38 | 0xc5...0411 | |
| 12/17/2025 | 9:04:06 PM | buy | $388.03 | $0.364 | 0.4616 | 0.0004331 | 1,065.9 | 0x48...861f | |
| 12/17/2025 | 9:04:06 PM | sell | $120.85 | $0.366 | 0.1437 | 0.0004355 | 330.11 | 0x3f...95f2 | |
| 12/17/2025 | 9:04:05 PM | sell | $548.14 | $0.3636 | 0.6521 | 0.0004326 | 1,507.16 | 0xc8...a657 | |
| 12/17/2025 | 9:04:06 PM | sell | $54.87 | $0.3648 | 0.06528 | 0.0004341 | 150.38 | 0x67...228d | |
| 12/17/2025 | 9:04:07 PM | buy | $110.55 | $0.3674 | 0.1315 | 0.0004372 | 300.83 | 0x7f...923f | |
| 12/17/2025 | 9:04:06 PM | buy | $176.84 | $0.3671 | 0.2103 | 0.0004368 | 481.63 | 0x5f...d8f3 | |
| 12/17/2025 | 8:53:57 PM | sell | $20.28 | $0.3676 | 0.02413 | 0.0004373 | 55.19 | 0x25...d17f | |
| 12/17/2025 | 8:53:47 PM | sell | $21.76 | $0.3679 | 0.0259 | 0.0004377 | 59.17 | 0xee...a0b4 | |
| 12/17/2025 | 8:52:21 PM | sell | $0.7914 | $0.368 | 0.0009416 | 0.0004378 | 2.15 | 0xda...f9ac | |
| 12/17/2025 | 8:51:20 PM | sell | $17.24 | $0.37 | 0.02041 | 0.000438 | 46.6 | 0x86...14d9 | |
| 12/17/2025 | 8:45:18 PM | sell | $18.22 | $0.3683 | 0.02168 | 0.0004383 | 49.46 | 0x91...0206 | |
| 12/17/2025 | 8:26:42 PM | buy | $18.28 | $0.3716 | 0.02165 | 0.00044 | 49.2 | 0xf9...6161 | |
| 12/17/2025 | 8:23:55 PM | buy | $18.64 | $0.3712 | 0.02209 | 0.0004397 | 50.22 | 0xa4...0bef | |
| 12/17/2025 | 8:19:56 PM | buy | $17.54 | $0.3705 | 0.0208 | 0.0004394 | 47.34 | 0x17...7e81 | |
| 12/17/2025 | 8:19:42 PM | buy | $20.36 | $0.3702 | 0.02415 | 0.0004391 | 55.01 | 0x60...83b6 | |
| 12/17/2025 | 8:18:51 PM | buy | $19.37 | $0.3698 | 0.02298 | 0.0004388 | 52.37 | 0xa4...26fc | |
| 12/17/2025 | 8:18:32 PM | buy | $20.45 | $0.3676 | 0.0244 | 0.0004385 | 55.64 | 0xe3...78a8 | |
| 12/17/2025 | 8:13:32 PM | sell | $16.12 | $0.3673 | 0.01917 | 0.0004367 | 43.9 | 0xbb...abca |