WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2416
Price
0.0003938 WBNB
TVL
$74,454.58
MKT CAP
$109.2M
5m
0%
1h
-0.20%
4h
-1.67%
24h
-2.14%
Share
TXNS
149
Buys
61
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
154,277.42
Pooled WBNB:
$60.68

ADA/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2416. ADA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,887.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,199,613.09. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $74,454.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $74,454.58.

The total transactions of ADA/WBNB is 149 in the last 24 hours, 61 of which are buy transactions, and 88 are sales transactions.

ADA/WBNB pool has a trading volume of $1,887.88 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003938, captured at 7:31 PM UTC.

The price of converting 1 ADA to USD is $0.2416 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:59:22 PMbuy$21.99$0.24160.035840.000393891.01
0x22b...3547
0x09...3644
04/29/20266:57:47 PMbuy$11.06$0.24130.018040.000393545.85
0x22b...3547
0x74...ef7c
04/29/20266:54:06 PMbuy$12.96$0.24090.021150.000393253.79
0x22b...3547
0x0b...3532
04/29/20266:52:59 PMbuy$11.85$0.24080.019340.00039349.22
0x22b...3547
0x30...09a6
04/29/20266:49:15 PMbuy$13.08$0.24040.021360.000392754.4
0x22b...3547
0x4b...297a
04/29/20266:47:37 PMbuy$0.2284$0.24030.00037310.00039260.9505
0xC3f...FD1d
0x75...e550
04/29/20266:39:27 PMbuy$11.38$0.24040.018580.000392447.36
0x22b...3547
0xf0...42a5
04/29/20266:24:11 PMbuy$0.9993$0.24070.0016280.00039234.15
0xC3f...FD1d
0x13...8242
04/29/20266:21:58 PMbuy$1.04$0.24050.0016980.00039234.32
0xC3f...FD1d
0xbc...10e4
04/29/20266:12:55 PMsell$11.57$0.23910.018910.000390848.38
0x9e7...1214
0x1a...5e9c
04/29/20266:12:50 PMsell$11.57$0.23940.01890.000391148.34
0x44E...AfE2
0x24...232e
04/29/20266:12:46 PMsell$6.38$0.23940.010420.000391326.65
0x3AD...8754
0x7d...ea41
04/29/20266:12:41 PMsell$16.77$0.23950.02740.000391570
0x3AD...8754
0xd3...7b12
04/29/20266:12:36 PMsell$8.25$0.23960.01350.000391834.46
0x055...7066
0xe2...c2e4
04/29/20266:12:04 PMsell$12$0.24010.01960.00039250
0x3AD...8754
0xc2...0f4b
04/29/20266:11:57 PMbuy$2.62$0.24110.0042920.000393710.9
0x7Ca...0Aeb
0xe0...4961
04/29/20266:11:46 PMsell$19.47$0.24030.031780.000392381.02
0xa12...D8f1
0xbd...d10d
04/29/20266:11:21 PMsell$17.34$0.24050.028310.000392672.09
0xd7b...C6C3
0xba...b414
04/29/20266:10:20 PMsell$1.63$0.23980.0026710.00039286.8
0x3AD...8754
0x5a...91cb
04/29/20266:09:49 PMsell$11.8$0.24090.019250.00039349
0x3AD...8754
0x9e...a9bd