WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2454
Price
0.0004 WBNB
TVL
$74,893.3
MKT CAP
$110.9M
5m
0%
1h
-0.34%
4h
-0.46%
24h
-0.51%
Share
TXNS
92
Buys
42
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
152,887.7
Pooled WBNB:
$61.03

ADA/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2454. ADA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,103.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,907,004.77. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $74,893.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $74,893.30.

The total transactions of ADA/WBNB is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

ADA/WBNB pool has a trading volume of $1,103.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004, captured at 6:06 AM UTC.

The price of converting 1 ADA to USD is $0.2454 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20265:22:10 AMbuy$0.01128$0.24540.000018390.00040.04598
0xC3f...FD1d
0x3f...863b
03/29/20265:17:44 AMbuy$0.0453$0.24490.000073990.00040.1849
0xC3f...FD1d
0xa4...b9f3
03/29/20265:17:00 AMbuy$0.6386$0.24470.0010430.00042.6
0x7AF...195b
0xc0...b8b0
03/29/20265:16:53 AMsell$23.09$0.2440.037720.000398694.63
0xd7b...C6C3
0x13...1f63
03/29/20265:16:46 AMsell$19.14$0.24470.031260.000399878.19
0x021...df9E
0x86...79dd
03/29/20265:16:47 AMsell$33.78$0.24440.055180.0003992138.2
0x1d1...370f
0x76...87ae
03/29/20265:02:33 AMbuy$0.1417$0.24610.00023130.00040160.576
0xC3f...FD1d
0x78...189d
03/29/20264:59:03 AMbuy$0.2027$0.24610.00033060.00040160.8233
0x7AF...195b
0xda...97ae
03/29/20264:58:55 AMbuy$0.07047$0.24620.00011490.00040160.2861
0x7AF...195b
0x32...cd04
03/29/20264:58:41 AMbuy$0.2255$0.24620.00036790.00040160.9162
0x7AF...195b
0xca...3779
03/29/20264:58:36 AMbuy$0.2939$0.24660.00047860.00040161.19
0x7AF...195b
0xa5...f010
03/29/20264:58:18 AMsell$17.17$0.24530.028010.000400170
0x3AD...8754
0x96...a15a
03/29/20264:58:16 AMsell$41.05$0.24510.067110.0004008167.45
0x445...2911
0x63...903f
03/29/20263:40:50 AMbuy$0.723$0.24740.0011760.00040282.92
0x000...94BF
0x5e...c10e
03/29/20262:31:18 AMsell$18.92$0.24650.03080.000401476.74
0x44E...AfE2
0x68...e4c2
03/29/202612:14:00 AMbuy$0.4292$0.24640.00070230.00040321.74
0x7AF...195b
0x53...1fbe
03/29/202612:09:59 AMbuy$0.2765$0.24620.0004530.00040321.12
0x26e...6BB9
0x23...de76
03/29/202612:09:58 AMbuy$8.56$0.24620.014010.000403134.77
0x1f7...54F5
0xcf...c6e2
03/28/202611:47:21 PMsell$26.87$0.24540.043990.0004017109.5
0xBcc...6392
0x4b...ad79
03/28/202611:24:39 PMbuy$0.3389$0.24710.00055350.00040361.37
0xC3f...FD1d
0x5a...335a