WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1474
Price
0.0002632 WBNB
TVL
$55,804.08
MKT CAP
$66.6M
5m
0%
1h
-0.33%
4h
1.61%
24h
3.02%
Share
TXNS
276
Buys
131
Sells
145
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
189,586.5
Pooled WBNB:
$49.81

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1474. ADA price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,958.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,638,610.49. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $55,804.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $55,804.09.

The total transactions of ADA/WBNB is 276 in the last 24 hours, 131 of which are buy transactions, and 145 are sales transactions.

ADA/WBNB pool has a trading volume of $1,958.78 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002632, captured at 7:51 PM UTC.

The price of converting 1 ADA to USD is $0.1474 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:07:00 PMbuy$1.37$0.14740.002450.00026329.3
0x3ee...746a
0x89...34a6
06/29/20267:05:39 PMsell$9.26$0.14660.016560.000262363.16
0x22b...3547
0x63...83f1
06/29/20267:05:15 PMbuy$1.62$0.14750.0028980.000263411
0x3ee...746a
0xb3...ac13
06/29/20267:03:50 PMbuy$1.53$0.14750.0027390.000263410.4
0x3ee...746a
0x30...09a9
06/29/20266:37:12 PMsell$10.37$0.14710.018490.000262470.46
0x22b...3547
0xc1...9ecd
06/29/20266:27:34 PMsell$9.04$0.14740.01610.000262661.3
0x22b...3547
0xc3...87a6
06/29/20266:25:38 PMsell$9.7$0.14760.017270.000262765.72
0x22b...3547
0x58...cbe2
06/29/20266:14:48 PMsell$10.31$0.14780.018340.000262969.77
0x22b...3547
0xbd...da27
06/29/20266:14:45 PMsell$8.98$0.14790.015970.000263160.69
0x22b...3547
0x5c...8202
06/29/20266:12:40 PMsell$0.3087$0.14790.00054930.00026322.08
0x8f5...10CA
0x9d...943f
06/29/20266:12:37 PMsell$0.02696$0.14790.000047990.00026320.1823
0x7AF...195b
0xe6...a4c4
06/29/20266:02:17 PMsell$9.9$0.14770.017650.000263367.04
0x22b...3547
0xca...b270
06/29/20266:01:08 PMsell$0.09226$0.14760.00016460.00026340.6248
0xC3f...FD1d
0x8f...6499
06/29/20265:36:07 PMsell$0.1044$0.14740.00018650.00026340.7079
0x7AF...195b
0xc1...165d
06/29/20265:31:02 PMbuy$15.17$0.14850.027010.0002643102.17
0x630...28b2
0xd9...7200
06/29/20265:20:18 PMsell$1.12$0.14780.0020040.00026317.61
0x000...7402
0xe8...dbf9
06/29/20265:18:58 PMsell$1.12$0.14760.0020050.00026327.61
0x000...1282
0xd8...097d
06/29/20265:19:00 PMsell$1.12$0.14760.0020050.00026317.61
0x000...E542
0x32...6de7
06/29/20265:17:52 PMsell$1.56$0.14770.0027820.000263210.56
0x3ee...746a
0xd0...d8ed
06/29/20265:17:49 PMsell$1.12$0.14770.0020050.00026327.61
0x3ee...746a
0x13...7fbc