- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 173,487.76
- Pooled WBNB:
- $54.83
ADA/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1847. ADA price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $5,671.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,476,490.71. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $64,190.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $64,190.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 511 in the last 24 hours, 260 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,671.90 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003155, captured at 5:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1847 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:49:33 AM | buy | $14.51 | $0.1854 | 0.02479 | 0.0003168 | 78.25 | 0xdd...3c69 | |
| 08/02/2026 | 5:45:17 AM | sell | $15.6 | $0.1847 | 0.02666 | 0.0003155 | 84.48 | 0x95...4194 | |
| 08/02/2026 | 5:44:53 AM | sell | $9.88 | $0.1848 | 0.01688 | 0.0003158 | 53.45 | 0xcd...8849 | |
| 08/02/2026 | 5:43:43 AM | buy | $49.42 | $0.1861 | 0.08448 | 0.0003181 | 265.56 | 0x2e...5477 | |
| 08/02/2026 | 5:43:44 AM | sell | $71.33 | $0.1852 | 0.1219 | 0.0003166 | 385.13 | 0x60...e1fb | |
| 08/02/2026 | 5:38:44 AM | sell | $0.1248 | $0.1848 | 0.0002136 | 0.0003163 | 0.6751 | 0x8f...e721 | |
| 08/02/2026 | 5:36:18 AM | buy | $12.12 | $0.1854 | 0.02075 | 0.0003175 | 65.37 | 0xc8...68f1 | |
| 08/02/2026 | 5:35:58 AM | buy | $17.34 | $0.1852 | 0.02969 | 0.0003172 | 93.61 | 0x70...3ce3 | |
| 08/02/2026 | 5:35:57 AM | sell | $0.02258 | $0.1844 | 0.00003866 | 0.0003157 | 0.1224 | 0x8f...0af9 | |
| 08/02/2026 | 5:35:49 AM | buy | $12.12 | $0.1851 | 0.02075 | 0.0003169 | 65.49 | 0x31...d378 | |
| 08/02/2026 | 5:35:48 AM | buy | $18.49 | $0.1849 | 0.03165 | 0.0003166 | 99.98 | 0x12...b807 | |
| 08/02/2026 | 5:35:12 AM | sell | $0.3683 | $0.1842 | 0.0006303 | 0.0003151 | 1.99 | 0xe7...3396 | |
| 08/02/2026 | 5:34:40 AM | sell | $0.66 | $0.1842 | 0.001129 | 0.0003151 | 3.58 | 0x48...1e43 | |
| 08/02/2026 | 5:34:36 AM | sell | $0.4102 | $0.1842 | 0.0007018 | 0.0003152 | 2.22 | 0xe3...de3e | |
| 08/02/2026 | 5:34:34 AM | sell | $0.502 | $0.1842 | 0.0008589 | 0.0003152 | 2.72 | 0xee...76c4 | |
| 08/02/2026 | 5:33:54 AM | sell | $0.4148 | $0.1842 | 0.0007098 | 0.0003152 | 2.25 | 0xfc...ada5 | |
| 08/02/2026 | 5:33:51 AM | buy | $15.4 | $0.1848 | 0.02635 | 0.0003163 | 83.31 | 0xcc...0c2e | |
| 08/02/2026 | 5:33:51 AM | buy | $8.23 | $0.1847 | 0.01409 | 0.0003161 | 44.59 | 0xbb...163f | |
| 08/02/2026 | 5:33:45 AM | buy | $16.38 | $0.1849 | 0.02797 | 0.0003158 | 88.57 | 0xc8...e3e3 | |
| 08/02/2026 | 5:30:06 AM | sell | $0.05612 | $0.1836 | 0.00009607 | 0.0003144 | 0.3055 | 0xfc...9b24 |