WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3471
Price
0.0003704 WBNB
TVL
$109,698.47
MKT CAP
$156.9M
5m
0.20%
1h
0.08%
4h
0.37%
24h
-2.96%
Share
TXNS
485
Buys
324
Sells
161
Volume
15K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
158,213.29
Pooled WBNB:
$58.52

ADA/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.3471. ADA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $15,030.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $156,890,379.19. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $109,698.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $109,698.48.

The total transactions of ADA/WBNB is 485 in the last 24 hours, 324 of which are buy transactions, and 161 are sales transactions.

ADA/WBNB pool has a trading volume of $15,030.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003704, captured at 8:51 PM UTC.

The price of converting 1 ADA to USD is $0.3471 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20268:47:09 PMbuy$31.56$0.34710.033680.000370490.92
0xcA0...C056
0xf9...ac72
01/31/20268:46:46 PMbuy$27.18$0.34680.029010.0003778.39
0x595...2cCD
0x46...a9ce
01/31/20268:43:38 PMbuy$25.41$0.34640.027120.000369773.35
0x22e...8444
0x06...6301
01/31/20268:38:19 PMsell$27.29$0.3450.029120.000368279.08
0xBf6...626c
0x5b...e6b2
01/31/20268:35:15 PMsell$27.23$0.34540.029060.000368678.83
0xC25...F1AF
0xf9...ca34
01/31/20268:22:43 PMbuy$31.04$0.34680.033120.0003789.52
0x2Ac...6E6C
0x4d...d972
01/31/20268:20:23 PMsell$27.18$0.34530.0290.000368578.69
0x28d...2898
0xc2...7bd2
01/31/20268:16:00 PMsell$31.63$0.34570.033750.000368991.48
0x80a...5f99
0xc4...aa4d
01/31/20268:15:08 PMsell$32.11$0.34610.034260.000369392.76
0xb2E...f3a1
0x49...252c
01/31/20268:01:11 PMbuy$25.33$0.34750.027030.000370972.88
0x1d1...370f
0x2e...d85e
01/31/20268:00:29 PMbuy$31.71$0.34720.033840.000370591.32
0x22E...f942
0x5a...9a75
01/31/20267:56:55 PMsell$4.48$0.34560.0047830.000368812.96
0xC0f...9671
0xfc...23e0
01/31/20267:55:38 PMsell$0.233$0.34570.00024870.00036880.6742
0x9Ca...F152
0x31...68c2
01/31/20267:48:13 PMbuy$0.04344$0.3470.000046350.00037030.1251
0x537...409E
0xad...679e
01/31/20267:47:39 PMbuy$31.12$0.34690.033210.000370189.72
0x2F9...D7D4
0x0b...eb48
01/31/20267:47:34 PMbuy$1.85$0.34660.0019770.00036995.34
0x10e...139a
0x80...7205
01/31/20267:47:32 PMbuy$6.59$0.34650.0070350.000369719.02
0x90f...cecD
0x92...30d7
01/31/20267:47:33 PMbuy$7.95$0.34660.0084880.000369822.94
0xE03...3CD0
0xa2...c00b
01/31/20267:37:37 PMsell$38$0.34530.040550.0003685110.03
0x693...DAf6
0x9f...cb29
01/31/20267:35:43 PMbuy$34.93$0.34670.037270.00037100.74
0x731...D77f
0xd6...c7c2