WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2349
Price
0.0003484 WBNB
TVL
$77,178.42
MKT CAP
$106.2M
5m
0%
1h
-0.29%
4h
-0.71%
24h
-0.20%
Share
TXNS
280
Buys
157
Sells
123
Volume
3K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
163,988.25
Pooled WBNB:
$57.22

ADA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2349. ADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,755.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,169,987.08. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $77,178.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $77,178.43.

The total transactions of ADA/WBNB is 280 in the last 24 hours, 157 of which are buy transactions, and 123 are sales transactions.

ADA/WBNB pool has a trading volume of $2,755.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003484, captured at 9:49 AM UTC.

The price of converting 1 ADA to USD is $0.2349 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:47:44 AMsell$14.96$0.23490.02220.000348463.71
0x22b...3547
0x51...4489
05/30/20269:33:16 AMbuy$0.02572$0.23530.000038250.00034990.1093
0xC3f...FD1d
0x1a...589d
05/30/20269:12:57 AMbuy$16.81$0.23480.025040.000349871.59
0x22b...3547
0x11...24bc
05/30/20269:11:43 AMbuy$12.73$0.23480.018950.000349554.22
0x22b...3547
0x0b...983e
05/30/20269:11:00 AMbuy$0.03809$0.23470.000056690.00034940.1622
0x7d1...61AD
0x58...231f
05/30/20269:05:00 AMbuy$0.6655$0.23440.00099170.00034942.83
0x1Bb...F139
0xb0...5737
05/30/20269:03:31 AMbuy$0.4451$0.23450.00066290.00034941.89
0x7AF...195b
0xa4...2fb4
05/30/20269:01:44 AMbuy$0.4852$0.2350.00072140.00034932.06
0xC3f...FD1d
0x96...999c
05/30/20268:58:50 AMbuy$0.6665$0.23510.00099030.00034932.83
0x7AF...195b
0xf8...a33e
05/30/20268:58:47 AMbuy$0.5628$0.23510.00083620.00034932.39
0x6c9...0ab0
0xfd...03ac
05/30/20268:54:59 AMsell$36.33$0.23370.054130.0003483155.42
0xA16...cCFf
0xf4...c49d
05/30/20268:51:47 AMsell$20.91$0.23480.031050.000348889.02
0x2Ac...6E6C
0x68...3abd
05/30/20268:50:31 AMsell$10.25$0.23480.015240.000349143.65
0x22b...3547
0x47...cbcf
05/30/20268:48:26 AMbuy$0.2253$0.23570.00033510.00035050.9559
0xC3f...FD1d
0x00...b3c2
05/30/20268:47:59 AMbuy$0.3457$0.23560.00051440.00035051.46
0xda7...1bB6
0xe7...6d22
05/30/20268:47:53 AMsell$11.66$0.23470.017350.000349249.68
0x22b...3547
0x2b...0f93
05/30/20268:45:05 AMsell$14.53$0.23490.021610.000349561.84
0x22b...3547
0x5c...c98a
05/30/20268:42:05 AMsell$20.35$0.2350.03030.000349886.61
0x13e...3ea8
0x7d...c691
05/30/20268:16:13 AMbuy$0.01841$0.23550.000027460.00035140.07815
0xC3f...FD1d
0xfc...f681
05/30/20268:10:09 AMbuy$15.81$0.23550.023590.000351267.16
0x22b...3547
0x88...6040