- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 145,127.3
- Pooled WBNB:
- $63.55
ADA/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.4125. ADA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,647.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,429,656.53. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $119,529.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $119,529.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 279 in the last 24 hours, 134 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,647.59 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004387, captured at 9:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4125 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:28:42 PM | buy | $13.6 | $0.4125 | 0.01446 | 0.0004387 | 32.97 | 0xef...6b82 | |
| 01/14/2026 | 9:21:40 PM | buy | $33.96 | $0.4143 | 0.03593 | 0.0004383 | 81.98 | - | 0x7b...07d3 |
| 01/14/2026 | 9:14:11 PM | buy | $0.1618 | $0.412 | 0.000172 | 0.0004381 | 0.3927 | 0x17...5ade | |
| 01/14/2026 | 8:59:00 PM | buy | $0.2155 | $0.412 | 0.0002291 | 0.0004381 | 0.5231 | 0x89...2a20 | |
| 01/14/2026 | 8:39:44 PM | buy | $0.1177 | $0.4153 | 0.0001241 | 0.0004381 | 0.2834 | 0x49...1627 | |
| 01/14/2026 | 8:39:44 PM | buy | $27.91 | $0.4152 | 0.02944 | 0.0004379 | 67.24 | 0x37...4961 | |
| 01/14/2026 | 8:29:50 PM | sell | $30.86 | $0.4115 | 0.03271 | 0.0004361 | 75 | - | 0xd3...bf85 |
| 01/14/2026 | 8:28:23 PM | sell | $7.88 | $0.4117 | 0.008352 | 0.0004364 | 19.13 | 0x27...d983 | |
| 01/14/2026 | 8:28:02 PM | sell | $33.06 | $0.412 | 0.03504 | 0.0004367 | 80.24 | - | 0xc3...efef |
| 01/14/2026 | 8:26:24 PM | sell | $63.13 | $0.4127 | 0.06691 | 0.0004374 | 152.96 | 0x57...4013 | |
| 01/14/2026 | 8:25:41 PM | sell | $25.06 | $0.4133 | 0.02656 | 0.0004381 | 60.64 | 0x44...8510 | |
| 01/14/2026 | 8:25:08 PM | sell | $30.01 | $0.414 | 0.03178 | 0.0004385 | 72.48 | 0x85...e26e | |
| 01/14/2026 | 8:24:21 PM | sell | $33.6 | $0.4145 | 0.03558 | 0.0004389 | 81.06 | 0x62...66ae | |
| 01/14/2026 | 8:01:44 PM | sell | $33.5 | $0.4138 | 0.03557 | 0.0004394 | 80.95 | - | 0xb7...0368 |
| 01/14/2026 | 7:57:19 PM | sell | $15.57 | $0.4142 | 0.01654 | 0.0004398 | 37.6 | 0xde...b3b4 | |
| 01/14/2026 | 7:56:17 PM | sell | $27.84 | $0.4145 | 0.02956 | 0.0004401 | 67.18 | - | 0x7d...02e2 |
| 01/14/2026 | 7:53:40 PM | sell | $27.97 | $0.4169 | 0.02955 | 0.0004405 | 67.08 | 0x6b...4760 | |
| 01/14/2026 | 7:52:31 PM | sell | $11.68 | $0.4172 | 0.01234 | 0.0004408 | 27.99 | 0x49...a66a | |
| 01/14/2026 | 7:49:41 PM | sell | $5.99 | $0.4153 | 0.006368 | 0.0004409 | 14.44 | 0x4f...6a64 | |
| 01/14/2026 | 7:49:41 PM | sell | $5.44 | $0.4153 | 0.00578 | 0.000441 | 13.1 | 0x43...3f2b |