WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.166
Price
0.0002767 WBNB
TVL
$61,267.48
MKT CAP
$75M
5m
-0.49%
1h
-0.94%
4h
0.21%
24h
2.64%
Share
TXNS
321
Buys
159
Sells
162
Volume
4K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
184,182.42
Pooled WBNB:
$51.05

ADA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.166. ADA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $3,982.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,042,594.99. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $61,267.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $61,267.48.

The total transactions of ADA/WBNB is 321 in the last 24 hours, 159 of which are buy transactions, and 162 are sales transactions.

ADA/WBNB pool has a trading volume of $3,982.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002767, captured at 1:58 PM UTC.

The price of converting 1 ADA to USD is $0.166 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:58:05 PMsell$12.4$0.1660.020670.000276774.71
0x22b...3547
0xd6...0d82
06/08/20261:55:15 PMbuy$19.93$0.16680.033180.0002777119.46
0xC79...971e
0x3a...8973
06/08/20261:28:19 PMsell$13.57$0.16610.02260.000276681.71
0x22b...3547
0xd6...da45
06/08/20261:27:38 PMsell$9.98$0.16630.016610.000276860.02
0x22b...3547
0x1a...2151
06/08/20261:27:06 PMsell$12.07$0.16650.020080.00027772.51
0x22b...3547
0x9d...92c0
06/08/20261:26:51 PMsell$9.8$0.16650.016310.000277258.83
0x22b...3547
0x2c...f0a7
06/08/20261:03:03 PMbuy$10.97$0.16760.018210.000278365.46
0x22b...3547
0x19...3a7d
06/08/202612:45:00 PMbuy$15.37$0.16730.025550.00027891.89
0x22b...3547
0xd2...14f8
06/08/202612:43:58 PMbuy$9.93$0.16730.016490.000277859.36
0x22b...3547
0xa8...e586
06/08/202612:30:54 PMbuy$10.2$0.16680.016990.000277661.2
0x22b...3547
0x2d...4035
06/08/202612:30:42 PMbuy$17.13$0.16660.028520.0002774102.83
0x44C...9a4e
0x87...817f
06/08/202612:30:15 PMbuy$12.95$0.16640.021570.000277177.85
0x22b...3547
0xa8...a5d5
06/08/202612:29:34 PMbuy$9.29$0.16620.015490.000276955.93
0x1E9...40D3
0x46...8282
06/08/202612:17:07 PMbuy$2.25$0.16580.0037590.000276813.58
0x922...2d32
0x43...cf64
06/08/202612:15:00 PMsell$12.21$0.16510.02040.000275873.97
0x22b...3547
0xaa...3464
06/08/202612:14:46 PMsell$15.07$0.16530.025160.00027691.16
0x22b...3547
0xf5...5886
06/08/202612:07:49 PMbuy$3.33$0.16620.0055680.000277220.08
0x27E...EE6B
0xb0...4a44
06/08/202612:05:34 PMsell$12.36$0.16550.020630.000276274.71
0x22b...3547
0xd1...177e
06/08/202612:05:29 PMsell$13.14$0.16570.021920.000276479.3
0x22b...3547
0xa5...1e39
06/08/202612:05:24 PMsell$15.41$0.16570.025730.000276792.99
0x22b...3547
0x37...0ca9