WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2479
Price
0.0003955 WBNB
TVL
$76,215.44
MKT CAP
$112M
5m
0%
1h
0.18%
4h
-2.39%
24h
-1.06%
Share
TXNS
113
Buys
50
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
153,954.73
Pooled WBNB:
$60.79

ADA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2479. ADA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,305.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,040,891.81. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $76,215.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $76,215.45.

The total transactions of ADA/WBNB is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.

ADA/WBNB pool has a trading volume of $1,305.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003955, captured at 7:41 AM UTC.

The price of converting 1 ADA to USD is $0.2479 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:52:56 AMbuy$14.21$0.24790.022680.000395557.35
0x22b...3547
0x29...c0f2
04/27/20266:46:35 AMbuy$12.12$0.24770.019340.000395248.94
0x22b...3547
0x33...5826
04/27/20266:46:02 AMbuy$1.01$0.24750.0016250.00039514.11
0x68F...937A
0x63...442a
04/27/20266:33:51 AMbuy$1.21$0.24730.0019430.00039514.91
0x150...8864
0x5e...daa2
04/27/20266:31:08 AMbuy$1.33$0.24810.0021180.0003955.36
0x1Bb...F139
0xd7...c15a
04/27/20266:30:48 AMsell$34.78$0.24740.055350.0003938140.55
0xd7b...C6C3
0x19...483a
04/27/20266:30:15 AMsell$19.28$0.24790.030660.000394477.75
0x44C...9a4e
0xa0...61e6
04/27/20265:37:33 AMbuy$0.9151$0.24920.0014540.00039613.67
0xC3f...FD1d
0x73...4d57
04/27/20265:31:59 AMbuy$0.2998$0.24970.00047560.00039611.2
0x3D6...0aBe
0x6d...57f1
04/27/20265:30:43 AMsell$21.19$0.24860.033650.000394785.24
0xb07...A0b7
0x4a...f016
04/27/20265:29:00 AMsell$20.27$0.24930.032130.000395281.31
0x249...10DB
0x02...63e5
04/27/20265:23:06 AMsell$21.06$0.24890.033470.000395684.6
0xA16...cCFf
0xc7...2d10
04/27/20265:23:03 AMsell$18.29$0.24930.029060.00039673.39
0xfFa...83AC
0xc1...f719
04/27/20265:23:00 AMsell$7.72$0.24950.012270.000396330.96
0xd7b...C6C3
0xba...c985
04/27/20265:17:38 AMbuy$8.83$0.25110.0140.000397935.18
0xbE9...9C32
0xe5...c458
04/27/20265:05:10 AMsell$15.05$0.25210.023650.000396359.68
0x22b...3547
0x01...c754
04/27/20265:03:57 AMsell$17.86$0.25260.028040.000396770.68
0x22b...3547
0x18...b830
04/27/20264:51:13 AMsell$13.39$0.25290.021030.00039752.97
0x22b...3547
0x97...224b
04/27/20264:30:01 AMbuy$15.36$0.25430.024080.000398660.41
0x22b...3547
0x66...1c78
04/27/20264:29:36 AMbuy$15.36$0.2540.024080.000398260.45
0x22b...3547
0x62...317b