WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2368
Price
0.0003999 WBNB
TVL
$72,351.1
MKT CAP
$107M
5m
0.05%
1h
-0.70%
4h
-0.80%
24h
-5.10%
Share
TXNS
185
Buys
121
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
153,030.2
Pooled WBNB:
$61.08

ADA/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.2368. ADA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,834.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,041,743.40. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $72,351.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $72,351.10.

The total transactions of ADA/WBNB is 185 in the last 24 hours, 121 of which are buy transactions, and 64 are sales transactions.

ADA/WBNB pool has a trading volume of $1,834.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003999, captured at 11:47 PM UTC.

The price of converting 1 ADA to USD is $0.2368 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202611:47:03 PMbuy$0.2936$0.23680.00049580.00039991.23
0xB5C...52a5
0x16...5989
04/12/202611:47:03 PMbuy$0.2606$0.23680.00044010.00039991.1
0x7AF...195b
0xe5...8321
04/12/202611:45:45 PMsell$19.22$0.2360.032460.000398581.44
0x445...2911
0xe8...2c3b
04/12/202611:43:01 PMbuy$0.02079$0.23670.000035170.00040030.08783
0xC3f...FD1d
0x5a...1aea
04/12/202611:41:59 PMbuy$0.02788$0.23670.000047150.00040030.1177
0xC3f...FD1d
0xa7...67bf
04/12/202611:41:42 PMbuy$0.02494$0.23670.000042190.00040030.1053
0xC3f...FD1d
0xd6...7c31
04/12/202611:38:41 PMbuy$0.8156$0.23660.0013790.00040033.44
0x33d...0Bf5
0x96...de2f
04/12/202611:34:13 PMbuy$0.07543$0.23660.00012760.00040030.3187
0x7AF...195b
0xce...8321
04/12/202611:34:08 PMbuy$0.2896$0.23660.000490.00040031.22
0xC3f...FD1d
0x92...a9ae
04/12/202611:32:40 PMbuy$0.04101$0.23670.000069350.00040030.1732
0x113...94CB
0x10...ddbe
04/12/202611:31:41 PMbuy$1.02$0.23670.0017290.00040034.32
0xC3f...FD1d
0x26...60a2
04/12/202611:31:10 PMsell$21.59$0.23590.036520.000398991.54
0x784...Cf85
0xf4...bdab
04/12/202611:31:10 PMbuy$1.1$0.23670.0018650.00040034.66
0x3D6...0aBe
0xdf...b672
04/12/202611:31:04 PMsell$14.55$0.23630.024590.000399361.57
0x80a...5f99
0xa8...40f8
04/12/202611:31:03 PMsell$13.3$0.23670.022490.000456.21
0xa12...D8f1
0x83...116e
04/12/202611:31:03 PMsell$18.86$0.23650.031890.000399779.78
0xCBB...1424
0xd2...d9e1
04/12/202610:55:12 PMbuy$0.04552$0.23850.000076690.00040180.1908
0xC3f...FD1d
0xba...ff17
04/12/202610:45:00 PMbuy$0.1425$0.23830.00024020.00040180.5979
0xC3f...FD1d
0x0f...649e
04/12/202610:26:50 PMbuy$0.1589$0.23790.00026830.00040180.6677
0x7AF...195b
0x4d...29a3
04/12/202610:25:22 PMsell$14.11$0.23720.023810.000400359.49
0x0Fb...43ED
0x1a...bad0