WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1652
Price
0.0002836 WBNB
TVL
$60,364.27
MKT CAP
$74.7M
5m
0%
1h
0.92%
4h
1.00%
24h
5.61%
Share
TXNS
306
Buys
163
Sells
143
Volume
2K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
182,995.58
Pooled WBNB:
$51.81

ADA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1652. ADA price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,182.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,656,561.67. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $60,364.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $60,364.28.

The total transactions of ADA/WBNB is 306 in the last 24 hours, 163 of which are buy transactions, and 143 are sales transactions.

ADA/WBNB pool has a trading volume of $2,182.63 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002836, captured at 11:16 PM UTC.

The price of converting 1 ADA to USD is $0.1652 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202611:13:26 PMbuy$11.12$0.16520.01910.000283667.34
0x22b...3547
0xd8...f6db
07/14/202610:17:42 PMsell$11.59$0.16360.020010.000282470.86
0x021...df9E
0xf7...8370
07/14/202610:08:13 PMsell$11.89$0.16390.020510.000282772.56
0x22b...3547
0x0a...c088
07/14/202610:07:49 PMsell$9.76$0.16410.016820.000282959.46
0x22b...3547
0x14...df3e
07/14/202610:01:55 PMbuy$17.99$0.16480.0310.0002839109.19
0x532...8E97
0x0e...67e3
07/14/20269:57:05 PMsell$13.13$0.16420.022620.000282780
0x532...8E97
0x89...75cb
07/14/20269:38:25 PMbuy$12.08$0.16470.020830.000283973.37
0x884...12E6
0x06...d9a0
07/14/20269:36:46 PMbuy$11.74$0.16460.020240.000283771.36
0x123...dD50
0x8f...babf
07/14/20269:34:55 PMsell$0.01513$0.16380.000026080.00028240.09235
0x695...F122
0xf0...248d
07/14/20269:34:23 PMsell$1.5$0.16390.0025920.00028249.17
0x3ee...746a
0x7c...0b1f
07/14/20269:33:55 PMbuy$18.23$0.16450.031410.0002834110.82
0x22b...3547
0xbd...ca7d
07/14/20269:32:39 PMbuy$9.64$0.16430.016610.000283158.67
0x22b...3547
0x30...4a8c
07/14/20269:25:37 PMsell$5.62$0.16360.0096940.00028234.37
0xaAe...226d
0xd4...5550
07/14/20269:24:47 PMbuy$9.67$0.16470.016610.000283158.69
0x22b...3547
0xbe...3836
07/14/20269:19:40 PMbuy$13.39$0.16420.023070.000282881.56
0x22b...3547
0x08...e748
07/14/20269:11:22 PMbuy$18.4$0.16390.031720.0002825112.27
0x22b...3547
0x32...ad0d
07/14/20269:11:07 PMbuy$16.99$0.16370.029290.0002822103.8
0x22b...3547
0x61...309e
07/14/20269:05:15 PMbuy$11.4$0.16340.019670.000281969.78
0x22b...3547
0x6e...fbf6
07/14/20268:13:24 PMbuy$4.44$0.16360.0076610.000281827.18
0x000...94BF
0x83...f3ad
07/14/20267:45:48 PMbuy$0.3785$0.16350.00065210.00028182.31
0x695...F122
0xf2...58f6