- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 147,529.17
- Pooled WBNB:
- $62.52
ADA/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.3949. ADA price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,593.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,499,785.06. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $116,717.27. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $116,717.27.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 168 in the last 24 hours, 67 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,593.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004232, captured at 5:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3949 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:10:31 PM | sell | $30.94 | $0.3949 | 0.03315 | 0.0004232 | 78.35 | - | 0x45...de3b |
| 01/15/2026 | 4:48:53 PM | buy | $0.1476 | $0.3986 | 0.0001574 | 0.0004251 | 0.3703 | 0xf3...61ef | |
| 01/15/2026 | 4:39:45 PM | buy | $0.3917 | $0.3962 | 0.0004203 | 0.0004251 | 0.9886 | 0xf1...896a | |
| 01/15/2026 | 4:30:01 PM | buy | $0.08716 | $0.3959 | 0.00009358 | 0.0004251 | 0.2201 | - | 0xf0...a6be |
| 01/15/2026 | 4:19:23 PM | sell | $6.24 | $0.3961 | 0.006673 | 0.0004234 | 15.76 | 0x7d...df83 | |
| 01/15/2026 | 4:06:17 PM | sell | $26.14 | $0.3962 | 0.02795 | 0.0004237 | 65.97 | 0x26...1768 | |
| 01/15/2026 | 4:03:44 PM | sell | $5.97 | $0.3964 | 0.006393 | 0.0004239 | 15.08 | 0x97...8d41 | |
| 01/15/2026 | 4:03:24 PM | sell | $23.92 | $0.3966 | 0.02558 | 0.0004241 | 60.32 | 0xb2...f731 | |
| 01/15/2026 | 4:02:39 PM | sell | $13.3 | $0.3968 | 0.01422 | 0.0004244 | 33.51 | 0xd4...961f | |
| 01/15/2026 | 3:59:39 PM | buy | $33.33 | $0.3979 | 0.03568 | 0.0004259 | 83.77 | 0xee...7c06 | |
| 01/15/2026 | 3:58:46 PM | buy | $23.12 | $0.3973 | 0.02476 | 0.0004255 | 58.18 | - | 0x55...0a02 |
| 01/15/2026 | 3:58:38 PM | buy | $31.14 | $0.397 | 0.03335 | 0.0004251 | 78.45 | - | 0x1e...6f53 |
| 01/15/2026 | 3:51:43 PM | sell | $23.58 | $0.393 | 0.0254 | 0.0004234 | 60 | - | 0x73...eed4 |
| 01/15/2026 | 3:49:27 PM | sell | $47.23 | $0.3936 | 0.05087 | 0.0004239 | 120 | 0xa0...863e | |
| 01/15/2026 | 3:48:22 PM | sell | $23.67 | $0.3945 | 0.02549 | 0.0004248 | 60 | 0x27...c94f | |
| 01/15/2026 | 3:46:37 PM | sell | $23.73 | $0.3955 | 0.02554 | 0.0004256 | 60 | - | 0xc9...ca4c |
| 01/15/2026 | 3:46:31 PM | sell | $32.24 | $0.3958 | 0.0347 | 0.000426 | 81.44 | 0xa2...bea5 | |
| 01/15/2026 | 3:38:19 PM | sell | $35.22 | $0.3991 | 0.03769 | 0.000427 | 88.25 | - | 0xe9...fcfc |
| 01/15/2026 | 3:27:20 PM | sell | $32.87 | $0.4004 | 0.0351 | 0.0004275 | 82.1 | - | 0x47...e8fb |
| 01/15/2026 | 3:25:48 PM | sell | $27.03 | $0.3988 | 0.029 | 0.000428 | 67.77 | - | 0xc5...9744 |