WhatToFarm
/
Get started
12 Swap

Info about Teddy V2-WBNB pair

Price USD
$0.0103879
Price
0.0134139 WBNB
TVL
$316.59
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0xBA4f49E8662E6332d74F6D921573C1075b3FC824
Teddy V2:
0xDB79c12d1d0670988A39B0E48b96e955eF922d24
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Teddy V2:
4.2T
Pooled WBNB:
$0.1689

Teddy V2/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of Teddy V2 token on DEX PancakeSwap is $0.00000000003879. Teddy V2 price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.47. Teddy V2 token contract is 0xDB79c12d1d0670988A39B0E48b96e955eF922d24 with a market cap $28,885.16. The liquidity pool contract is 0xBA4f49E8662E6332d74F6D921573C1075b3FC824 with total value locked (TVL) of $316.60. The Teddy V2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Teddy V2/WBNB with the contract address 0xBA4f49E8662E6332d74F6D921573C1075b3FC824 is $316.60.

The total transactions of Teddy V2/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Teddy V2/WBNB pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 Teddy V2 to WBNB is 0.00000000000004139, captured at 5:44 PM UTC.

The price of converting 1 Teddy V2 to USD is $0.00000000003879 today.

Teddy V2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20266:44:58 AMbuy$0.0009371$0.01037720.0510.013402523.31M
0xf4c...1FA7
0xd6...4993
01/19/20266:44:58 AMsell$4.89$0.01038790.005220.0134139126.09B
0xf4c...1FA7
0xd6...4993
01/19/20262:26:43 AMbuy$0.09307$0.01040170.000099320.01342862.32B
0x7ef...e7e2
0x80...a042
01/19/202612:14:08 AMsell$0.3884$0.01040040.00041440.01342729.7B
0x86F...bc89
0x3d...aac3
01/18/20269:07:24 PMbuy$0.09291$0.01040310.000099150.01343012.3B
0x277...d323
0x6a...f575
01/18/20265:38:55 PMbuy$0.004029$0.01040290.0542990.0134299100M
0xcA9...9948
0xb8...ff79
01/18/20263:56:00 AMsell$0.09677$0.01040110.00010320.0134282.41B
-
0xf4...d488
01/18/20263:55:23 AMsell$0.09503$0.01040150.00010140.01342852.37B
-
0x33...1e2f
01/18/20263:54:22 AMsell$0.009322$0.01040180.0599480.0134287232.02M
0x648...12CB
0x9a...891d
01/18/20263:54:02 AMsell$0.003729$0.01040180.0539790.013428892.81M
-
0x03...f6ef
01/17/202612:58:32 PMbuy$0.3536$0.0104050.00037550.013438.73B
0x648...12CB
0x42...6446
01/17/202612:58:17 PMbuy$0.3469$0.01040330.00036830.01342828.6B
0x648...12CB
0xba...e7f5
01/17/202612:57:57 PMbuy$0.2721$0.01039980.00029040.01342676.81B
0x648...12CB
0x8d...87bd
01/17/202612:57:37 PMbuy$0.1991$0.01039870.00021250.01342554.99B
0x648...12CB
0x77...5894
01/17/202612:57:20 PMbuy$0.1334$0.01040080.00014170.01342563.33B
0x648...12CB
0xa0...16ea
01/17/202612:56:31 PMsell$0.07068$0.01039870.000075040.01342331.77B
0x648...12CB
0x42...8482
01/17/202612:54:51 PMsell$0.07074$0.0103990.000075110.01342361.77B
0x648...12CB
0x3c...3c8a
01/17/202612:54:01 PMsell$0.06622$0.01039930.000070320.0134241.66B
-
0x5a...87c2
01/17/202612:53:16 PMsell$0.06628$0.01039960.000070370.01342431.66B
0x648...12CB
0x1a...ee49
01/17/202612:52:39 PMsell$0.04802$0.01039990.000050990.01342461.2B
0x648...12CB
0xe3...b33f