WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004143
Price
0.055682 WBNB
TVL
$14,300.08
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
19
Buys
9
Sells
10
Volume
166
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.72M
Pooled WBNB:
$9.8

BFG/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BFG token on DEX PancakeSwap is $0.004143. BFG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $165.74. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $20,717,931.38. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,300.08. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,300.08.

The total transactions of BFG/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

BFG/WBNB pool has a trading volume of $165.74 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005682, captured at 8:27 PM UTC.

The price of converting 1 BFG to USD is $0.004143 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:04:44 PMsell$10.01$0.0041430.013730.0556822,416.43
0xE52...c7f3
0xe9...6e0a
10/19/202610:31:23 AMbuy$10.01$0.0041320.013830.055712,423.26
0x586...Cb93
0x58...49b2
10/19/20264:48:53 AMsell$10.01$0.0041430.013730.0556822,417.38
0xBee...5A7e
0x0d...076f
10/19/20262:07:59 AMsell$10.01$0.0041430.013770.0556982,416.64
0x85F...42E4
0xbc...4e7c
10/19/202612:44:40 AMsell$10$0.004140.013810.0557142,417.27
0xA46...8752
0x36...6740
10/18/202611:27:48 PMsell$10.01$0.0041340.013870.055732,421.39
0xa60...3B4D
0xc0...eea4
10/18/202611:23:47 PMsell$8.59$0.0041360.011930.0557452,077.31
0xC84...A677
0xb3...c7ba
10/18/202610:40:58 PMsell$10.01$0.004140.013930.055762,419.69
0xdFc...8ac3
0x2c...5c90
10/18/202610:01:37 PMsell$10.02$0.0041380.013990.0557762,422.27
0x5D2...10D3
0xf2...fac6
10/18/202610:00:33 PMsell$10.02$0.0041370.014030.0557932,423.34
0x9f5...D058
0x57...d988
10/18/20269:53:23 PMsell$8.69$0.0041360.012210.0558082,102.26
0xeE5...2123
0xa7...9f56
10/18/20268:30:23 PMbuy$2.76$0.0041390.00390.055842667.49
0x5Af...E827
0xab...c713
10/18/20267:39:31 PMbuy$8.68$0.0041240.012280.0558332,106.25
0x080...9f33
0x6a...6054
10/18/20267:33:05 PMbuy$10.01$0.0041290.01410.0558172,424.75
0xF7f...8E9B
0x69...5ebd
10/18/20266:11:54 PMbuy$2.49$0.0041390.00350.055807602.67
0x5Af...E827
0x64...1aa4
10/18/20263:40:50 PMbuy$10$0.0041290.014040.0557972,422.06
0xB7C...4A28
0xaf...cc6e
10/18/20262:31:24 PMbuy$9.99$0.0041280.0140.055782,421.97
0x1A0...80A8
0x31...d2fc
10/18/20262:06:28 PMbuy$7.56$0.0041280.010560.0557661,832.99
0x475...0a60
0xfd...2922
10/18/20261:33:56 PMbuy$6.78$0.0041330.0094470.0557541,641.78
0x5DC...0920
0x1a...2d65
10/18/202610:37:35 AMsell$5.17$0.0041430.007150.0557241,249.08
0x754...C024
0x8d...8776