WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004441
Price
0.056165 WBNB
TVL
$14,688.11
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-0.65%
24h
0.29%
Share
TXNS
25
Buys
12
Sells
13
Volume
197
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.65M
Pooled WBNB:
$10.19

BFG/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BFG token on DEX PancakeSwap is $0.004441. BFG price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $196.95. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $22,206,565.27. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,688.12. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,688.12.

The total transactions of BFG/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

BFG/WBNB pool has a trading volume of $196.95 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000006165, captured at 5:58 AM UTC.

The price of converting 1 BFG to USD is $0.004441 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20262:42:33 AMsell$24.59$0.0044410.034140.0561655,537.32
0x7a6...8D77
0x06...0a64
09/15/202612:33:38 AMbuy$7.23$0.0044660.010050.0562111,619.61
0xF3f...0fF5
0x05...4ca5
09/14/202611:43:50 PMsell$0.616$0.0044540.0008540.056174138.31
0xA2E...189E
0x23...bc97
09/14/202610:52:14 PMsell$0.331$0.0044620.0004580.05617574.18
0xE66...1398
0x57...008e
09/14/202610:48:49 PMbuy$11.37$0.004470.015770.0561962,545.06
0x222...E590
0x4f...6267
09/14/202610:48:42 PMbuy$7.07$0.0044670.0097830.0561811,582.78
0x647...076e
0x97...24e8
09/14/20269:02:40 PMbuy$8.29$0.0044640.011460.0561681,858.33
0x0F0...D349
0xd1...a27b
09/14/20269:01:37 PMbuy$8.86$0.0044690.01220.0561541,983.52
0xC84...A677
0xb6...b562
09/14/20268:56:19 PMbuy$7.4$0.0044670.010180.056141,657.85
0x276...7b03
0x3b...2c95
09/14/20268:23:41 PMsell$7.39$0.0044770.010090.056111,652.6
0xefA...D59D
0x28...9acc
09/14/20268:20:45 PMsell$7.76$0.004480.010610.0561221,732.98
0x70e...20dD
0x98...e191
09/14/20268:17:19 PMsell$6.61$0.004480.009060.0561341,476.9
0xd0E...3042
0x67...7b1f
09/14/20268:12:48 PMbuy$34.65$0.004470.047610.0561417,753.15
0xf4D...2568
0x96...a92f
09/14/20266:39:08 PMsell$5.08$0.0044280.0069940.0560861,149.08
0x9Af...aB67
0x89...3a56
09/14/20264:51:49 PMsell$7.4$0.0044280.010190.0560971,671.88
0xefA...D59D
0xdd...8a63
09/14/20264:43:42 PMsell$0.7115$0.0044170.0009830.056103161.05
0x532...8E97
0xf4...4ec7
09/14/20264:18:37 PMsell$7.4$0.0044270.010210.056111,672.17
0xefA...D59D
0x72...aaf9
09/14/20263:54:56 PMbuy$0.0588$0.0044430.000081340.05614713.23
0x17F...f275
0xa8...040c
09/14/20262:19:58 PMsell$7.4$0.0044280.010230.0561221,672.08
0xC84...A677
0xe9...1b6a
09/14/20261:06:26 PMbuy$8.86$0.0044210.012330.0561522,005.69
0x111...f3eB
0xd1...0351