WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004654
Price
0.058241 WBNB
TVL
$13,324.31
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0.15%
24h
-0.53%
Share
TXNS
48
Buys
25
Sells
23
Volume
428
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.43M
Pooled WBNB:
$11.79

BFG/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of BFG token on DEX PancakeSwap is $0.004654. BFG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $427.99. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $23,271,309.55. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,324.32. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,324.32.

The total transactions of BFG/WBNB is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

BFG/WBNB pool has a trading volume of $427.99 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000008241, captured at 2:53 AM UTC.

The price of converting 1 BFG to USD is $0.004654 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20262:43:39 AMsell$0.1799$0.0046540.00031850.05824138.65
0x7d5...2Cf6
0x7f...c38a
07/28/20262:43:36 AMsell$0.1828$0.0046530.00032380.05824139.29
0xE66...1398
0xc1...5da0
07/28/20261:07:31 AMbuy$8.51$0.0046520.015130.0582721,829.51
0x30F...8B18
0x79...51db
07/28/20261:06:17 AMbuy$10.25$0.0046590.018150.0582492,200.63
0x09f...6aeD
0xd3...f9a6
07/28/202612:42:48 AMbuy$0.3939$0.0046690.00069480.05823684.36
0xD60...D015
0xa6...f991
07/28/202612:05:03 AMbuy$5.79$0.0046580.010240.0582281,244.45
0xa59...f9cd
0x10...5321
07/27/202610:58:19 PMbuy$7.73$0.0046470.013660.0582111,663.77
0x222...4708
0x27...b832
07/27/202610:50:39 PMbuy$6.82$0.0046460.012040.0581931,469.83
0x4a2...3bf0
0x68...6a41
07/27/202610:50:40 PMbuy$0.002939$0.0046510.0551830.0582020.6319
0xDC5...c8F3
0xc1...294e
07/27/202610:45:36 PMbuy$6.96$0.0046470.012260.0581761,499.74
0x0AD...E287
0xb0...27d9
07/27/202610:40:52 PMsell$2.57$0.0046310.0045160.05813555.51
0x076...0E0A
0xb5...7031
07/27/202610:40:51 PMbuy$8.51$0.004650.014930.0581641,829.9
0xaE9...E86e
0x07...b3ea
07/27/202610:40:39 PMbuy$8.13$0.004650.014240.0581431,749.1
0x999...558D
0xa1...2beb
07/27/202610:30:22 PMbuy$6.51$0.0046470.011390.0581261,401.68
0xED4...5f16
0x9e...7a90
07/27/202610:09:12 PMbuy$2.93$0.0046520.005120.058114630.95
0x295...27DC
0xb3...5c75
07/27/202610:01:26 PMbuy$5.12$0.0046480.0089260.0581041,101.37
0xED4...5f16
0x64...1474
07/27/20269:56:10 PMbuy$1.44$0.0046460.0025190.058097311.16
0x40f...955E
0x26...522a
07/27/20267:08:23 PMsell$6.32$0.0046420.010970.0580621,361.49
0xED4...5f16
0xae...9666
07/27/20267:02:53 PMsell$0.001225$0.004640.0521310.058070.264
0xFC9...9491
0xa3...6443
07/27/20266:14:25 PMsell$2.09$0.0046380.0036390.058072450.86
0xA2E...189E
0xfa...4d36