WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.003942
Price
0.055259 WBNB
TVL
$14,152.02
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.59%
24h
-0.52%
Share
TXNS
19
Buys
8
Sells
11
Volume
140
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.79M
Pooled WBNB:
$9.44

BFG/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BFG token on DEX PancakeSwap is $0.003942. BFG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $140.41. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $19,710,375.94. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,152.02. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,152.02.

The total transactions of BFG/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

BFG/WBNB pool has a trading volume of $140.41 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005259, captured at 6:31 PM UTC.

The price of converting 1 BFG to USD is $0.003942 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20266:12:41 PMsell$0.7517$0.0039420.0010020.055259190.7
0xE57...F8c8
0x30...822c
10/27/20266:12:41 PMbuy$0.057495$0.0039620.0710.0552860.001891
0xE57...F8c8
0x30...822c
10/27/20263:20:52 PMsell$10.03$0.0039650.013420.0553082,529.53
0x8FA...13E3
0x85...3532
10/27/20262:52:21 PMsell$10.02$0.0039650.013450.0553232,526.93
0x6F8...D89C
0x1b...195c
10/27/202612:41:53 PMsell$7.59$0.0039650.010220.0553371,915.12
0x7b3...f2c3
0xf0...f560
10/27/202611:45:51 AMbuy$0.4416$0.0039720.0005970.055369111.18
0xB6A...83B3
0x17...c150
10/27/202610:45:50 AMsell$7.86$0.0039650.010630.0553591,984.23
0x01E...24B0
0xc5...402c
10/27/20269:58:38 AMsell$10.83$0.0039660.01470.0553832,732.17
0x1Ca...466b
0xd8...f0ee
10/27/20269:41:21 AMsell$0.6359$0.0039690.00086390.055392160.21
0xFEE...0ba9
0x42...3c4a
10/27/20269:38:38 AMbuy$22.71$0.0039760.030850.0554025,711.43
0x5b7...4c03
0x39...b923
10/27/20269:38:37 AMbuy$16$0.0039540.021730.0553724,046.26
0x500...2Aae
0x8f...429c
10/27/20269:31:12 AMsell$0.1985$0.0039270.00026960.05533350.55
0xF10...9Dcd
0x8c...76bb
10/27/20266:50:21 AMbuy$10$0.0039360.01360.0553532,541.02
0xbA1...bC76
0xe3...9898
10/27/20264:36:41 AMbuy$10$0.0039390.013560.0553382,540.44
0x666...DFF7
0x55...b7ae
10/27/20264:01:59 AMbuy$0.3621$0.0039380.00049010.0553391.96
0xac9...d6D8
0x99...f6ab
10/27/20263:02:41 AMbuy$6.88$0.0039370.0093140.0553251,749.27
0xF24...6671
0xe5...436f
10/27/20261:48:50 AMsell$10.47$0.0039480.014060.0553012,652.41
0x999...0515
0xe3...185a
10/27/20261:09:28 AMsell$0.04613$0.0039570.000061890.05530811.65
0x60C...162A
0x85...afa8
10/26/20266:41:25 PMsell$15.53$0.0039620.020850.055323,919.23
0x1f6...D018
0xd9...ca8a
10/26/20265:04:40 PMsell$3.38$0.0039770.0045450.055334852.04
0xb3F...79de
0xfb...e918