Pancake LPs BFG-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01382
  • Price
    0.00004746 WBNB
  • liquidity
    $14 027.46
  • mkt cap 
    $50M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.625%
  • 24H
    -0.29%
  • TXNS
    46
  • BUYS
    19
  • Sells
    27
  • Volume
    923
Telegram price alerts
  • Pair: 0xBA0d...0D70
  • BFG: 0xBb46...5f86
  • Pooled BFG: 509K
  • Pooled WBNB: 24
BFG-WBNB
  • Price USD
    $0.01382
  • liquidity
    $14К
  • Price
    0.00004746 BFG
BFG (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.128.68BNB $0.01382PANCAKE LPS10:19:02 PM2022.12.020xf...-
Sell$67.324853.13BNB $0.01387PANCAKE LPS9:07:34 PM2022.12.020xa...-
Sell$31.192219.40BNB $0.01405PANCAKE LPS9:06:34 PM2022.12.020x0...-
Buy$60.494301.81BNB $0.01406PANCAKE LPS8:38:46 PM2022.12.020x8...-
Sell$1.94140.00BNB $0.01386PANCAKE LPS8:30:55 PM2022.12.020xf...-
Sell$2.91210.00BNB $0.01388PANCAKE LPS8:25:42 PM2022.12.020x3...-
Buy$8.07580.13BNB $0.01392PANCAKE LPS7:58:05 PM2022.12.020x5...-
Sell$2.76200.00BNB $0.01381PANCAKE LPS7:33:53 PM2022.12.020x4...-
Buy$6.30454.33BNB $0.01387PANCAKE LPS7:27:16 PM2022.12.020x2...-
Buy$5.22376.81BNB $0.01385PANCAKE LPS7:06:33 PM2022.12.020x2...-
Sell$29.542135.85BNB $0.01383PANCAKE LPS7:03:48 PM2022.12.020x5...-
Sell$20.251456.00BNB $0.01391PANCAKE LPS6:52:09 PM2022.12.020x1...-
Buy$2.90206.27BNB $0.01405PANCAKE LPS6:16:27 PM2022.12.020x2...-
Buy$2.46175.00BNB $0.01406PANCAKE LPS5:36:42 PM2022.12.020x6...-
Sell$14.561040.43BNB $0.01400PANCAKE LPS5:21:51 PM2022.12.020xf...-
Sell$0.4028.26BNB $0.01399PANCAKE LPS5:08:49 PM2022.12.020xe...-
Sell$7.52537.15BNB $0.01400PANCAKE LPS4:53:19 PM2022.12.020x2...-
Buy$37.782699.18BNB $0.01400PANCAKE LPS4:42:25 PM2022.12.020xb...-
Buy$27.021947.50BNB $0.01387PANCAKE LPS4:41:46 PM2022.12.020x0...-
Buy$9.37673.88BNB $0.01390PANCAKE LPS3:54:04 PM2022.12.020x8...-
Sell$0.7453.80BNB $0.01379PANCAKE LPS3:24:57 PM2022.12.020xb...-
Sell$0.7453.80BNB $0.01378PANCAKE LPS3:21:30 PM2022.12.020xf...-
Sell$12.54909.34BNB $0.01379PANCAKE LPS3:15:03 PM2022.12.020x6...-
Buy$24.911801.66BNB $0.01383PANCAKE LPS3:07:09 PM2022.12.020x7...-
Sell$9.91721.54BNB $0.01374PANCAKE LPS3:00:20 PM2022.12.020xa...-
Buy$13.56982.68BNB $0.01380PANCAKE LPS2:47:11 PM2022.12.020x6...-
Sell$5.48400.00BNB $0.01370PANCAKE LPS2:41:11 PM2022.12.020xa...-
Sell$4.83353.32BNB $0.01368PANCAKE LPS2:06:26 PM2022.12.020x5...-
Buy$32.232358.63BNB $0.01367PANCAKE LPS1:33:27 PM2022.12.020x7...-
Buy$15.411122.00BNB $0.01373PANCAKE LPS12:58:23 PM2022.12.020x4...-
Sell$23.241700.00BNB $0.01367PANCAKE LPS12:15:54 PM2022.12.020x8...-
Buy$28.142049.42BNB $0.01373PANCAKE LPS12:05:50 PM2022.12.020xb...-
Sell$86.606426.94BNB $0.01348PANCAKE LPS11:27:17 AM2022.12.020x9...-
Buy$68.805093.69BNB $0.01351PANCAKE LPS11:27:17 AM2022.12.020x0...-
Sell$29.072123.17BNB $0.01369PANCAKE LPS10:40:53 AM2022.12.020x2...-
Sell$8.52621.50BNB $0.01371PANCAKE LPS8:36:29 AM2022.12.020xc...-
Sell$0.6949.94BNB $0.01376PANCAKE LPS7:53:16 AM2022.12.020xf...-
Sell$41.273000.00BNB $0.01376PANCAKE LPS6:21:07 AM2022.12.020x9...-
Buy$25.991874.29BNB $0.01387PANCAKE LPS5:19:35 AM2022.12.020xb...-
Sell$0.8964.81BNB $0.01369PANCAKE LPS4:26:36 AM2022.12.020xe...-
Buy$21.571567.33BNB $0.01376PANCAKE LPS1:46:56 AM2022.12.020xb...-
Sell$3.43246.96BNB $0.01389PANCAKE LPS1:00:31 AM2022.12.020xe...-
Sell$30.692202.51BNB $0.01393PANCAKE LPS11:12:57 PM2022.12.010xd...-
Sell$26.551889.32BNB $0.01405PANCAKE LPS10:58:15 PM2022.12.010xe...-
Buy$63.494519.93BNB $0.01405PANCAKE LPS10:56:57 PM2022.12.010x0...-
Sell$5.93427.46BNB $0.01386PANCAKE LPS10:27:10 PM2022.12.010x0...-
Sell$9.90714.10BNB $0.01386PANCAKE LPS10:03:26 PM2022.12.010x2...-
Buy$0.2920.91BNB $0.01395PANCAKE LPS9:44:32 PM2022.12.010xb...-
Sell$2.77200.00BNB $0.01387PANCAKE LPS8:45:52 PM2022.12.010x9...-
Buy$13.931000.00BNB $0.01393PANCAKE LPS8:40:49 PM2022.12.010x8...-
Sell$6.59475.53BNB $0.01385PANCAKE LPS8:08:46 PM2022.12.010xe...-
Sell$32.812357.06BNB $0.01392PANCAKE LPS7:28:48 PM2022.12.010x6...-
Sell$5.59400.00BNB $0.01399PANCAKE LPS7:28:48 PM2022.12.010x5...-
Buy$60.064303.58BNB $0.01396PANCAKE LPS7:28:18 PM2022.12.010x0...-
Buy$1.75126.45BNB $0.01384PANCAKE LPS6:26:23 PM2022.12.010xd...-
Buy$1.40101.20BNB $0.01383PANCAKE LPS6:07:45 PM2022.12.010x2...-
Sell$53.723874.65BNB $0.01387PANCAKE LPS6:07:22 PM2022.12.010x9...-
Buy$1.3797.46BNB $0.01401PANCAKE LPS5:42:46 PM2022.12.010x5...-
Buy$113.848263.75BNB $0.01378PANCAKE LPS5:34:13 PM2022.12.010x9...-
Sell$24.961844.54BNB $0.01353PANCAKE LPS5:32:46 PM2022.12.010xb...-
Buy$32.032358.88BNB $0.01358PANCAKE LPS5:26:55 PM2022.12.010xb...-
Buy$0.064.19BNB $0.01351PANCAKE LPS5:20:52 PM2022.12.010xe...-
Buy$24.861838.71BNB $0.01352PANCAKE LPS4:53:40 PM2022.12.010x2...-
Sell$106.327816.95BNB $0.01360PANCAKE LPS4:51:55 PM2022.12.010xa...-
Buy$2.77200.00BNB $0.01386PANCAKE LPS4:28:35 PM2022.12.010xc...-
Buy$17.501264.77BNB $0.01384PANCAKE LPS3:57:52 PM2022.12.010x3...-
Sell$19.841430.05BNB $0.01387PANCAKE LPS2:42:55 PM2022.12.010x5...-
Sell$6.95500.00BNB $0.01389PANCAKE LPS2:28:41 PM2022.12.010x9...-
Buy$29.242100.00BNB $0.01392PANCAKE LPS2:22:29 PM2022.12.010xd...-
Sell$1.38100.00BNB $0.01382PANCAKE LPS2:16:13 PM2022.12.010x2...-
Buy$27.972018.50BNB $0.01385PANCAKE LPS2:00:53 PM2022.12.010xe...-
Buy$20.101452.96BNB $0.01384PANCAKE LPS12:56:09 PM2022.12.010x5...-
Buy$2.17156.84BNB $0.01381PANCAKE LPS12:49:30 PM2022.12.010x6...-
Buy$3.68266.52BNB $0.01380PANCAKE LPS12:48:36 PM2022.12.010x1...-
Buy$17.581279.07BNB $0.01374PANCAKE LPS12:38:09 PM2022.12.010x9...-
Buy$5.88427.78BNB $0.01374PANCAKE LPS12:35:06 PM2022.12.010xd...-
Buy$13.27965.77BNB $0.01374PANCAKE LPS12:27:23 PM2022.12.010xd...-
Sell$34.542500.00BNB $0.01382PANCAKE LPS12:18:06 PM2022.12.010x8...-
Sell$10.99789.37BNB $0.01392PANCAKE LPS11:46:25 AM2022.12.010x4...-
Sell$10.48749.00BNB $0.01399PANCAKE LPS11:38:27 AM2022.12.010xa...-
Buy$8.56608.13BNB $0.01407PANCAKE LPS11:26:34 AM2022.12.010xf...-
Buy$5.62400.00BNB $0.01405PANCAKE LPS11:06:16 AM2022.12.010x5...-
Sell$24.581753.98BNB $0.01401PANCAKE LPS11:00:32 AM2022.12.010x5...-
Buy$16.931200.00BNB $0.01411PANCAKE LPS11:00:14 AM2022.12.010x0...-
Sell$18.701332.59BNB $0.01403PANCAKE LPS10:50:02 AM2022.12.010xd...-
Sell$2.80200.00BNB $0.01401PANCAKE LPS10:35:05 AM2022.12.010xa...-
Buy$10.05715.34BNB $0.01405PANCAKE LPS10:29:53 AM2022.12.010x9...-
Buy$18.731341.74BNB $0.01396PANCAKE LPS9:09:33 AM2022.12.010xb...-
Buy$24.131738.92BNB $0.01388PANCAKE LPS8:51:39 AM2022.12.010xb...-
Buy$2.39172.68BNB $0.01381PANCAKE LPS7:55:41 AM2022.12.010x3...-
Buy$19.861451.43BNB $0.01368PANCAKE LPS5:34:31 AM2022.12.010x0...-
Buy$17.871306.19BNB $0.01368PANCAKE LPS4:16:55 AM2022.12.010xa...-
Sell$6.77497.63BNB $0.01360PANCAKE LPS4:02:47 AM2022.12.010x1...-
Buy$16.551212.61BNB $0.01365PANCAKE LPS3:57:47 AM2022.12.010x6...-
Buy$12.07887.12BNB $0.01360PANCAKE LPS3:38:25 AM2022.12.010x3...-
Sell$50.213688.67BNB $0.01361PANCAKE LPS3:35:39 AM2022.12.010x4...-
Buy$28.852110.71BNB $0.01367PANCAKE LPS2:47:42 AM2022.12.010x8...-
Sell$11.84873.85BNB $0.01355PANCAKE LPS2:02:07 AM2022.12.010x4...-
Buy$3.86282.96BNB $0.01365PANCAKE LPS12:54:08 AM2022.12.010x1...-
Buy$5.31389.05BNB $0.01365PANCAKE LPS12:36:17 AM2022.12.010x9...-
Show Chart / Trading HistoryHide Chart / Trading History