- WhatToFarm
- BNB Chain
- PancakeSwap
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 1.11M
- Pooled WBNB:
- $15.09
BFG/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BFG token on DEX PancakeSwap is $0.01153. BFG price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $149.77. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $57,686,657.36. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $25,475.57. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $25,475.57.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $149.77 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00001367, captured at 8:14 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01153 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:36:37 AM | buy | $0.03196 | $0.01153 | 0.00003788 | 0.00001367 | 2.77 | 0x87...5522 | |
| 12/28/2025 | 4:20:07 AM | sell | $23.02 | $0.0115 | 0.02729 | 0.00001363 | 2,002.48 | 0xb5...d79f | |
| 12/28/2025 | 4:07:38 AM | sell | $10.17 | $0.01147 | 0.01212 | 0.00001366 | 886.92 | 0xb2...1248 | |
| 12/28/2025 | 12:21:11 AM | buy | $17.84 | $0.01155 | 0.0212 | 0.00001372 | 1,544.92 | 0xd5...489e | |
| 12/27/2025 | 11:47:19 PM | sell | $14.22 | $0.01148 | 0.01692 | 0.00001365 | 1,239.19 | 0x43...affd | |
| 12/27/2025 | 10:14:26 PM | sell | $13.54 | $0.01154 | 0.01604 | 0.00001368 | 1,172.6 | 0x89...7267 | |
| 12/27/2025 | 10:00:56 PM | sell | $9.43 | $0.01154 | 0.0112 | 0.0000137 | 817.05 | 0xcf...bc82 | |
| 12/27/2025 | 7:19:48 PM | buy | $0.02633 | $0.0116 | 0.00003127 | 0.00001378 | 2.26 | 0x2b...a894 | |
| 12/27/2025 | 4:40:41 PM | sell | $8.74 | $0.01151 | 0.01043 | 0.00001372 | 760 | 0xa5...01e8 | |
| 12/27/2025 | 1:51:14 PM | sell | $2.33 | $0.01152 | 0.002779 | 0.00001374 | 202.24 | 0xae...3227 | |
| 12/27/2025 | 8:38:37 AM | sell | $1.79 | $0.01158 | 0.002136 | 0.00001374 | 155.39 | 0xfb...a66e | |
| 12/27/2025 | 7:23:09 AM | sell | $11.67 | $0.01159 | 0.01386 | 0.00001376 | 1,007.3 | 0x94...a71e | |
| 12/27/2025 | 7:02:04 AM | sell | $11.07 | $0.01158 | 0.01318 | 0.00001378 | 956.4 | 0x24...f725 | |
| 12/27/2025 | 6:58:05 AM | sell | $11.49 | $0.01158 | 0.0137 | 0.0000138 | 992.41 | 0x49...5a13 | |
| 12/27/2025 | 6:42:52 AM | sell | $7.39 | $0.01158 | 0.008824 | 0.00001382 | 638.07 | 0x22...c179 | |
| 12/27/2025 | 6:09:09 AM | sell | $6.93 | $0.01159 | 0.008283 | 0.00001384 | 598.26 | 0xd6...777c | |
| 12/27/2025 | 2:28:59 AM | buy | $0.0004812 | $0.01166 | 0.065745 | 0.00001392 | 0.04126 | 0x28...ba66 | |
| 12/27/2025 | 2:28:55 AM | buy | $0.02967 | $0.01166 | 0.00003542 | 0.00001392 | 2.54 | 0x07...afe6 | |
| 12/27/2025 | 12:56:37 AM | sell | $7.35 | $0.01155 | 0.008825 | 0.00001386 | 636.71 | 0xce...9c66 | |
| 12/27/2025 | 12:42:34 AM | sell | $4.49 | $0.01156 | 0.005385 | 0.00001387 | 388.15 | 0xde...ccda |