WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004644
Price
0.057883 WBNB
TVL
$13,565.16
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0.23%
24h
-1.22%
Share
TXNS
26
Buys
14
Sells
12
Volume
180
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.46M
Pooled WBNB:
$11.51

BFG/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of BFG token on DEX PancakeSwap is $0.004644. BFG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $179.57. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $23,221,175.77. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,565.17. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,565.17.

The total transactions of BFG/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

BFG/WBNB pool has a trading volume of $179.57 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000007883, captured at 3:33 AM UTC.

The price of converting 1 BFG to USD is $0.004644 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:17:45 AMbuy$2.98$0.0046440.0050650.057883642.56
0x0B4...D540
0x93...126f
08/03/202611:40:31 PMbuy$0.3814$0.0046440.00064720.05787982.13
0x84C...Fd25
0x2f...f71a
08/03/202611:40:31 PMbuy$6.99$0.0046390.011860.0578711,507.86
0xF0C...B2e8
0x20...9a07
08/03/202610:45:31 PMbuy$0.3814$0.0046340.00064710.05786282.29
0x27d...5c09
0x8e...e863
08/03/202610:43:36 PMbuy$2.73$0.0046320.0046390.057859590.35
0xaAe...226d
0x9f...b0d7
08/03/20269:26:59 PMbuy$2.95$0.0046330.0050160.057852638.77
0xB01...D796
0x1f...d203
08/03/20269:11:49 PMbuy$3.93$0.0046290.0066630.057844849.45
0x017...497F
0x0c...4900
08/03/20269:02:38 PMbuy$2.33$0.0046310.0039470.057837503.61
0xA34...C207
0xad...4c33
08/03/20266:40:00 PMbuy$0.2993$0.0046340.00050590.05783464.58
0x4Bd...3EFc
0x2d...0a96
08/03/20266:36:38 PMbuy$0.1822$0.0046340.00030810.05783339.33
0x4Bd...3EFc
0xc7...464e
08/03/20263:45:45 PMsell$8.11$0.0046270.013670.0578031,752.81
0xA70...5D53
0xf9...ec72
08/03/20263:11:24 PMsell$8.08$0.0046260.013670.0578221,748.58
0x222...31b9
0x20...33c3
08/03/20263:00:27 PMsell$5.37$0.0046210.0091230.0578381,163.98
0xA8E...E759
0xb6...e72a
08/03/202611:25:12 AMsell$10.89$0.0046150.018530.0578562,359.46
0x9Bd...c732
0x6d...43d6
08/03/202610:24:13 AMsell$3.52$0.0046260.0060050.057873762.71
0x1F2...487B
0x3e...6c77
08/03/20269:58:42 AMsell$7.18$0.0046240.012250.0578861,554.61
0x475...0a60
0x6f...6f6b
08/03/20268:34:40 AMbuy$3.68$0.0046150.0063350.057929798.9
0xD52...Db4b
0x99...3984
08/03/20267:56:26 AMsell$7.62$0.0046120.013050.0578941,653.16
0x917...33F5
0x85...9447
08/03/20267:48:29 AMsell$0.44$0.0046040.00075540.05790495.57
0xE66...1398
0xcb...0204
08/03/20267:28:17 AMsell$13.68$0.0046180.023470.057922,963.62
0x73e...875A
0xa2...f01e