WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004853
Price
0.058494 WBNB
TVL
$13,652.14
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.59%
24h
0.94%
Share
TXNS
58
Buys
36
Sells
22
Volume
182
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.41M
Pooled WBNB:
$11.94

BFG/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of BFG token on DEX PancakeSwap is $0.004853. BFG price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $182.38. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $24,269,853.87. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,652.15. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,652.15.

The total transactions of BFG/WBNB is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

BFG/WBNB pool has a trading volume of $182.38 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000008494, captured at 1:18 AM UTC.

The price of converting 1 BFG to USD is $0.004853 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:10:02 AMbuy$1.13$0.0048530.0019850.058494233.76
0x6fa...aA00
0x2b...b46f
07/21/202612:00:02 AMbuy$0.9946$0.0048520.001740.058491204.99
0x6fa...aA00
0xda...de01
07/20/202610:59:46 PMbuy$1.36$0.0048380.0023940.058488282.12
0x575...F5c0
0xf0...2918
07/20/202610:47:46 PMbuy$2.73$0.0048360.0047890.058483564.57
0x575...F5c0
0xbb...aa65
07/20/202610:37:33 PMbuy$3.25$0.0048350.0057010.058476672.61
0x575...F5c0
0x31...21de
07/20/202610:20:50 PMbuy$2.04$0.0048330.0035870.058469423.62
0xED4...5f16
0x7e...597f
07/20/202610:18:53 PMbuy$0.1796$0.004830.00031480.05846637.18
0x060...0bA9
0xaf...ffd7
07/20/202610:03:09 PMbuy$3.32$0.0048280.0058290.058462688.86
0xED4...5f16
0x01...301a
07/20/20269:59:19 PMbuy$0.2478$0.0048350.00043360.05845751.26
0xb99...99D3
0x22...9be1
07/20/20269:54:32 PMbuy$2.94$0.004830.005160.058453610.36
0xB52...AAa5
0x3e...c065
07/20/20269:29:32 PMbuy$2.92$0.0048270.005120.058446606.15
0x97e...F926
0x93...1054
07/20/20269:24:53 PMbuy$1.78$0.0048260.0031250.05844370.3
0x575...F5c0
0x67...6349
07/20/20268:53:08 PMbuy$0.3142$0.0048250.00054940.05843865.11
0x9EE...9471
0xd8...2a75
07/20/20267:40:02 PMbuy$2.5$0.0048210.0043730.058434518.56
0x6fa...aA00
0x51...4dff
07/20/20267:37:40 PMbuy$2.41$0.0048150.0042190.058428500.56
0xAd9...2068
0x0e...3c7b
07/20/20267:20:02 PMbuy$3.5$0.0048140.0061230.058421727.08
0x6fa...aA00
0xec...d936
07/20/20267:10:02 PMbuy$1.08$0.0048150.0018910.058415224.71
0x6fa...aA00
0xb3...9ab1
07/20/20267:00:03 PMbuy$2.13$0.0048140.003730.058411443.47
0x6fa...aA00
0x2a...a1cb
07/20/20266:50:02 PMbuy$3.78$0.0048120.0066140.058404787.03
0x6fa...aA00
0x66...829f
07/20/20266:49:40 PMbuy$4.09$0.0048060.0071530.058394852.09
0x575...F5c0
0xb9...4a5e