WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004384
Price
0.055878 WBNB
TVL
$14,863.49
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0.26%
24h
-0.05%
Share
TXNS
15
Buys
9
Sells
6
Volume
86
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.69M
Pooled WBNB:
$9.96

BFG/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BFG token on DEX PancakeSwap is $0.004384. BFG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $86.33. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $21,923,513.20. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,863.49. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,863.49.

The total transactions of BFG/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BFG/WBNB pool has a trading volume of $86.33 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005878, captured at 3:56 AM UTC.

The price of converting 1 BFG to USD is $0.004384 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20263:50:34 AMsell$8.03$0.0043840.010760.0558781,831.72
0xe21...Ea74
0xbe...d375
09/08/20261:25:24 AMsell$7.35$0.0043730.0099110.055891,682.44
0x276...7b03
0x87...7fe4
09/07/20268:48:20 PMsell$0.4955$0.0043620.00066980.055897113.58
0xa19...e490
0x53...b756
09/07/20266:14:51 PMsell$1.14$0.0043650.0015460.055898262.13
0x042...49A9
0x51...22bb
09/07/20264:58:11 PMsell$6.96$0.0043680.0094150.0559041,594.58
0x783...7dE9
0x5b...b61d
09/07/20264:43:51 PMsell$0.6529$0.0043730.00088260.055911149.31
0xE66...1398
0x32...498f
09/07/20263:56:59 PMbuy$9.06$0.0043590.012330.0559332,079.54
0x222...c5a6
0x79...92cd
09/07/20263:41:59 PMbuy$7.79$0.0043590.010580.055921,788.56
0x276...7b03
0x97...ff0c
09/07/20263:37:44 PMbuy$8.18$0.004360.011080.0559071,876.16
0xe21...Ea74
0xbc...74e5
09/07/20263:16:36 PMbuy$9.13$0.0043620.012330.0558932,093.75
0x222...E590
0x2f...f0fb
09/07/20262:42:27 PMbuy$7.32$0.0043580.0098850.055881,681.14
0x4a2...3bf0
0xed...9261
09/07/20267:33:11 AMbuy$9.97$0.0043780.013360.0558662,278.61
0x09A...7777
0x69...038a
09/07/20267:21:33 AMbuy$8.18$0.0043560.0110.0558521,879.67
0x276...7b03
0x74...e52e
09/07/20266:27:34 AMbuy$1.41$0.0043840.0018830.055844322.26
0x0A4...C9cA
0xa3...e766
09/07/20265:24:37 AMbuy$0.6004$0.0043870.00079980.055843136.87
0x40f...955E
0x78...d247
09/07/20263:39:35 AMbuy$7.09$0.0043550.0095050.0558371,628.37
0xbb5...5489
0xdc...e450
09/07/20263:36:22 AMbuy$8.53$0.0043510.011420.0558241,962.15
0x70e...20dD
0x7c...e083
09/07/20262:59:07 AMbuy$4.41$0.0043980.0058310.0558141,002.81
0xd0E...3042
0xe1...afe4
09/07/20262:39:06 AMsell$11.15$0.0043650.01480.055792,556.15
0xC04...1d6A
0x61...c1a0
09/07/20262:28:09 AMsell$8.91$0.0043440.011920.0558062,052.88
0xBF2...5950
0x9c...6fbb