WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004989
Price
0.058309 WBNB
TVL
$14,213.61
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
15
Buys
9
Sells
6
Volume
83
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.42M
Pooled WBNB:
$11.83

BFG/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of BFG token on DEX PancakeSwap is $0.004989. BFG price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $82.89. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $24,946,443.24. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,213.61. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,213.61.

The total transactions of BFG/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BFG/WBNB pool has a trading volume of $82.89 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000008309, captured at 3:33 AM UTC.

The price of converting 1 BFG to USD is $0.004989 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20263:25:56 AMsell$12.07$0.0049890.020110.0583092,420.34
0x886...D58c
0x88...0936
08/10/202610:05:04 PMbuy$7.28$0.0050080.012150.0583611,453.86
0x05A...fA7d
0x3e...10c6
08/10/20269:13:18 PMbuy$6.34$0.0050070.010580.0583451,267.87
0x717...5A92
0x00...58d2
08/10/20268:05:24 PMsell$0.006008$0.0049830.000010.0582961.2
0xeD4...1b91
0x6c...92c9
08/10/20268:05:23 PMsell$0.0124$0.0049830.000020640.0582962.48
0x56f...AE37
0x71...e287
08/10/20266:50:31 PMsell$0.003348$0.0049770.055580.0582960.6726
0xD9E...72b7
0xec...7c19
08/10/20265:22:28 PMsell$0.5287$0.0049760.00088150.058296106.25
0xE66...1398
0x16...79da
08/10/20264:54:20 PMbuy$12.47$0.0049940.020780.0583242,497.19
-
0x81...6800
08/10/20264:46:05 PMbuy$4.22$0.0049890.0070320.058304846.84
0x6A0...2056
0x3c...1cf5
08/10/20263:14:33 PMbuy$9.64$0.0049750.016060.0582881,938.65
0x999...aB68
0x8a...3aa0
08/10/20261:50:31 PMbuy$7.19$0.0049660.011980.0582681,449.44
0xF91...EfA4
0x93...1f1e
08/10/20261:36:01 PMbuy$8.31$0.0049620.013820.058251,675.17
0x999...0515
0xaa...a492
08/10/20261:13:35 PMbuy$7.51$0.0049550.012480.0582321,516.94
0xF37...3b51
0xcc...68b9
08/10/20266:01:30 AMsell$0.33$0.0049360.00054710.05818366.86
0xE66...1398
0xe6...949e
08/10/20264:43:32 AMbuy$6.93$0.0049430.011520.0582161,402.05
0x328...0677
0xec...eebc
08/10/20263:14:30 AMbuy$4.06$0.0049380.0067490.058203822.79
0x92E...6789
0x07...1389
08/10/20263:03:05 AMbuy$6.01$0.0049370.0099820.0581921,218.61
0x169...1A5b
0x40...8abe
08/09/202611:48:31 PMsell$0.002971$0.0049070.0549310.0581440.6055
0x19C...6355
0xa0...4cfe
08/09/202611:48:31 PMbuy$5.34$0.0049280.0088620.0581781,083.6
0xC4e...9719
0x8b...0f02
08/09/202611:41:57 PMbuy$5.95$0.0049250.0098650.0581651,208.15
0xE79...1a26
0x9b...1379