WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.003911
Price
0.055681 WBNB
TVL
$13,514.72
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.21%
24h
-0.57%
Share
TXNS
14
Buys
6
Sells
8
Volume
95
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.72M
Pooled WBNB:
$9.81

BFG/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BFG token on DEX PancakeSwap is $0.003911. BFG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $94.85. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $19,555,233.54. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,514.72. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,514.72.

The total transactions of BFG/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BFG/WBNB pool has a trading volume of $94.85 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005681, captured at 1:32 PM UTC.

The price of converting 1 BFG to USD is $0.003911 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:56:48 AMsell$0.6601$0.0039110.00095880.055681168.78
0xE57...F8c8
0x30...f0fc
11/10/202610:56:48 AMbuy$0.056884$0.0039310.0710.055710.001751
0xE57...F8c8
0x30...f0fc
11/10/20269:14:42 AMbuy$29.69$0.0039110.043150.0556857,590.9
0x4C1...734E
0xe6...c8a3
11/10/20267:49:03 AMsell$5.75$0.0039030.008310.0556361,474.3
0x01E...24B0
0x52...35d3
11/10/20262:43:52 AMbuy$0.4062$0.0039050.00058960.055669104
0xd12...E472
0x25...b0ef
11/10/20262:17:23 AMsell$0.1707$0.0038910.00024750.05564143.87
0x6a0...1a3D
0x7a...ef61
11/09/20268:17:17 PMsell$5.58$0.0038980.0080880.0556451,432.63
0x2e5...Ce5D
0x2e...490b
11/09/20266:25:49 PMbuy$7.46$0.0038870.010890.0556721,919.81
0x761...b419
0x87...beff
11/09/20266:17:56 PMbuy$0.5365$0.0038870.00078190.055665138.01
0x8Fe...0121
0x06...9238
11/09/20263:31:22 PMsell$10.02$0.0038940.014520.0556442,573.5
0xA06...569E
0x61...49d2
11/09/20263:31:22 PMbuy$0.5929$0.0039130.00085830.055664151.51
0x7b3...f2c3
0x03...ddf4
11/09/202612:30:22 PMsell$7.56$0.0039140.011010.05571,932.36
0x01E...24B0
0x70...0278
11/09/202612:10:23 PMsell$16.63$0.0039160.024290.055724,247.77
0x64a...9AF0
0x26...112c
11/09/202611:17:55 AMsell$9.76$0.0039330.014250.0557432,482.45
0x95B...51A0
0x36...0028
11/09/202610:39:12 AMbuy$8.52$0.0039260.012530.0557722,171.91
0xA5a...A142
0x4d...c66a
11/09/20269:02:05 AMsell$8.12$0.0039280.011870.0557432,067.81
0x883...929e
0xf7...1194
11/09/20268:53:55 AMsell$5.61$0.0039340.008210.0557551,426.53
0xF24...6671
0x01...7f7b
11/09/20267:30:26 AMbuy$8.29$0.0039250.012260.0558072,112.17
0x647...076e
0x9d...39ca
11/09/20267:13:10 AMbuy$7.81$0.0039210.011540.0557931,991.93
0xA01...1eCA
0x8e...705a
11/09/20267:12:21 AMbuy$10$0.0039240.014730.0557782,550.37
0x29c...CDF9
0x39...0de1