WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004951
Price
0.058682 WBNB
TVL
$13,801.37
MKT CAP
$24.8M
5m
0.04%
1h
-0.31%
4h
0.26%
24h
-0.68%
Share
TXNS
58
Buys
35
Sells
23
Volume
193
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.39M
Pooled WBNB:
$12.1

BFG/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of BFG token on DEX PancakeSwap is $0.004951. BFG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $193.07. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $24,755,023.33. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,801.37. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,801.37.

The total transactions of BFG/WBNB is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

BFG/WBNB pool has a trading volume of $193.07 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000008682, captured at 1:25 AM UTC.

The price of converting 1 BFG to USD is $0.004951 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:25:28 AMsell$3.13$0.0049510.0054920.058682632.63
0x8f5...10CA
0xb3...f1ab
07/14/20261:19:02 AMsell$0.6862$0.0049480.0012040.058686138.66
0xd26...6406
0x13...6947
07/14/20261:12:05 AMsell$0.3195$0.0049440.00056140.05868864.62
0xd26...6406
0x03...0736
07/14/202612:56:25 AMsell$3.85$0.0049510.0067590.058693777.52
0x8f5...10CA
0xb4...ddb3
07/14/202612:40:02 AMbuy$1.44$0.0049660.0025370.05874290.29
0xFdA...c3a5
0x83...9a8c
07/14/202612:12:36 AMsell$1.22$0.0049390.0021550.058696247.87
0x94b...2C69
0x0d...e9ff
07/14/202612:10:34 AMsell$4.09$0.0049370.0072210.058702829.77
0x532...8E97
0x7f...2fe9
07/13/202611:57:59 PMsell$0.43$0.0049410.00075790.05870887.02
0xd0E...3042
0xfc...7314
07/13/202611:55:03 PMsell$0.3593$0.0049420.00063320.05870972.7
0xA85...941D
0x92...149f
07/13/202611:49:04 PMsell$0.4404$0.0049380.00077680.0587189.18
0x94a...3886
0xe9...0673
07/13/20269:40:02 PMbuy$0.00988$0.0049380.000017510.0587552
0xbFb...cFC7
0xb9...ae5c
07/13/20269:40:02 PMbuy$0.0000347$0.0049380.0761530.0587550.007027
0xF63...8e66
0x52...d084
07/13/20269:40:02 PMbuy$1.66$0.0049360.0029550.058752337.61
0x6fa...aA00
0xff...1a59
07/13/20266:00:02 PMbuy$7.14$0.0049180.01270.0587411,452.87
0x6fa...aA00
0xac...5f98
07/13/20265:58:19 PMbuy$1.66$0.0049180.0029620.05873339.32
0x40f...955E
0xe7...7879
07/13/20265:50:02 PMbuy$2.39$0.0049220.0042390.058725485.89
0x6fa...aA00
0x05...5048
07/13/20265:40:04 PMbuy$1.79$0.0049250.0031780.058719364.56
0x40f...955E
0xf8...3e01
07/13/20265:36:58 PMbuy$8.35$0.0049120.01480.0587061,700.49
0xaaa...Bf34
0x26...d5b0
07/13/20265:30:02 PMbuy$0.2986$0.0049230.00052740.05869560.65
0x6fa...aA00
0xb7...4e1e
07/13/20265:00:01 PMbuy$0.3782$0.004920.00066840.05869476.87
0x6fa...aA00
0xb4...fe2c