WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004014
Price
0.05576 WBNB
TVL
$13,740.41
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.08%
24h
-0.77%
Share
TXNS
20
Buys
10
Sells
10
Volume
124
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.72M
Pooled WBNB:
$9.85

BFG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BFG token on DEX PancakeSwap is $0.004014. BFG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $124.28. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $20,072,050.29. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,740.41. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,740.41.

The total transactions of BFG/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

BFG/WBNB pool has a trading volume of $124.28 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.00000576, captured at 6:52 PM UTC.

The price of converting 1 BFG to USD is $0.004014 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:44:11 PMbuy$0.3863$0.0040140.00055440.0557696.25
0xDcC...bfb1
0xaa...abb8
11/03/20263:43:50 PMsell$7.51$0.0040230.010710.0557371,866.84
0x754...C024
0xf4...236c
11/03/20262:40:45 PMbuy$2.01$0.0040260.0028850.05577500
0xf2e...AAd9
0x97...d712
11/03/20262:15:50 PMbuy$0.056958$0.0040140.0710.055770.001733
0xE57...F8c8
0x55...c402
11/03/20262:15:50 PMsell$0.6827$0.0039940.00098120.05574170.92
0xE57...F8c8
0x55...c402
11/03/20262:02:58 PMbuy$10.02$0.0040170.014380.0557612,496.41
0x1d9...dE60
0xe5...499a
11/03/202612:43:59 PMsell$2.52$0.0040140.0035970.055726628.23
0xaeF...9800
0xa6...e574
11/03/202612:22:31 PMsell$10.03$0.0040140.014330.0557372,498.17
0xA06...569E
0xfe...b94f
11/03/202612:19:38 PMsell$5.26$0.0039990.0075710.0557491,316.83
0xb3F...79de
0x3a...2009
11/03/202610:15:25 AMsell$9.54$0.004020.013680.0557622,374.24
0xe4A...3344
0x76...524f
11/03/202610:00:17 AMsell$7.6$0.0040310.010890.0557761,885.45
0x9Ac...B5A1
0xb3...247f
11/03/20266:52:47 AMbuy$6.57$0.0040180.0094940.0558061,635.14
0xbb5...5489
0xec...ae15
11/03/20263:11:50 AMsell$4.11$0.0040270.0059010.0557751,021.79
0xb3F...79de
0x9c...0458
11/03/20262:58:20 AMbuy$5.48$0.0040390.0078750.0558031,357.14
0xF24...6671
0xa3...008e
11/03/20262:07:03 AMbuy$8.01$0.0040390.011490.0557911,984.52
0x7d3...65f2
0xea...84ea
11/03/202612:21:19 AMsell$16.15$0.0040420.023060.0557693,996.87
0x77a...f2eF
0x84...72e9
11/02/202610:29:19 PMbuy$1.24$0.0040580.0017780.055811306.07
0x8Fe...0121
0xeb...a7fc
11/02/20269:46:59 PMsell$7.07$0.0040490.010110.0557861,748.23
0x01E...24B0
0x2f...077c
11/02/20267:40:07 PMbuy$10.02$0.004040.014410.0558132,480.09
0x487...85A9
0x2a...0c86
11/02/20265:46:30 PMbuy$10$0.0040450.014330.0557962,473.51
0x53C...516e
0xbf...9af0