- WhatToFarm
- BNB Chain
- PancakeSwap
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 1.12M
- Pooled WBNB:
- $14.87
BFG/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BFG token on DEX PancakeSwap is $0.01132. BFG price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,617.47. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $56,616,405.57. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $25,422.36. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $25,422.36.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $1,617.47 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00001324, captured at 10:28 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01132 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:39:19 PM | buy | $26.28 | $0.01132 | 0.03075 | 0.00001324 | 2,321.35 | 0x7a...6242 | |
| 12/20/2025 | 5:24:42 PM | sell | $2.88 | $0.01124 | 0.003378 | 0.00001315 | 256.82 | 0x2c...4caa | |
| 12/20/2025 | 5:06:24 PM | sell | $1.2 | $0.01124 | 0.001414 | 0.00001316 | 107.49 | 0x6e...67f6 | |
| 12/20/2025 | 4:58:04 PM | sell | $1.57 | $0.01125 | 0.001843 | 0.00001316 | 140.06 | 0xd6...7d61 | |
| 12/20/2025 | 3:48:29 PM | sell | $3.15 | $0.01125 | 0.003687 | 0.00001316 | 280 | 0x80...9621 | |
| 12/20/2025 | 3:47:01 PM | sell | $0.225 | $0.01125 | 0.0002634 | 0.00001317 | 20 | 0xe5...8525 | |
| 12/20/2025 | 2:57:40 PM | sell | $2.99 | $0.01125 | 0.003504 | 0.00001317 | 266 | 0xb4...a2ba | |
| 12/20/2025 | 12:43:32 PM | sell | $0.778 | $0.01126 | 0.0009103 | 0.00001317 | 69.07 | 0x48...472c | |
| 12/20/2025 | 12:38:31 PM | sell | $0.6016 | $0.01126 | 0.0007038 | 0.00001318 | 53.39 | 0x80...5455 | |
| 12/20/2025 | 10:58:57 AM | sell | $0.2825 | $0.01121 | 0.000332 | 0.00001318 | 25.19 | 0x67...5d0e | |
| 12/20/2025 | 10:56:27 AM | sell | $0.176 | $0.01121 | 0.0002068 | 0.00001318 | 15.69 | 0xc8...1bc7 | |
| 12/20/2025 | 8:44:57 AM | sell | $18.79 | $0.01125 | 0.02204 | 0.0000132 | 1,670.07 | 0x6e...8a89 | |
| 12/20/2025 | 6:58:44 AM | sell | $24.35 | $0.01128 | 0.02857 | 0.00001324 | 2,157.3 | 0xaf...d3df | |
| 12/20/2025 | 6:48:11 AM | sell | $11.05 | $0.01137 | 0.0129 | 0.00001328 | 971.7 | 0x44...0189 | |
| 12/20/2025 | 6:48:11 AM | sell | $2.61 | $0.01139 | 0.00305 | 0.00001329 | 229.35 | 0x5e...d560 | |
| 12/20/2025 | 6:48:11 AM | buy | $83.06 | $0.01137 | 0.09697 | 0.00001328 | 7,301.89 | 0xa4...3b5e | |
| 12/20/2025 | 6:45:02 AM | buy | $27.12 | $0.01127 | 0.03166 | 0.00001316 | 2,404.87 | 0xcf...fa59 | |
| 12/20/2025 | 5:05:52 AM | buy | $8.43 | $0.0112 | 0.009886 | 0.00001312 | 753 | 0xe4...a452 | |
| 12/20/2025 | 4:58:50 AM | buy | $4.46 | $0.0112 | 0.005223 | 0.00001311 | 398.2 | 0xc8...af2c | |
| 12/20/2025 | 2:58:40 AM | buy | $1.77 | $0.01123 | 0.002068 | 0.00001311 | 157.76 | 0x88...8f4e |