- WhatToFarm
- BNB Chain
- PancakeSwap
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 1.15M
- Pooled WBNB:
- $14.62
BFG/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BFG token on DEX PancakeSwap is $0.01155. BFG price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $517.51. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $57,754,385.41. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $26,492.30. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $26,492.30.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $517.51 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00001275, captured at 4:31 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01155 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:50:21 AM | sell | $13.3 | $0.01155 | 0.01469 | 0.00001275 | 1,151.88 | 0x5c...7e39 | |
| 01/10/2026 | 3:45:02 AM | sell | $13.49 | $0.01155 | 0.01493 | 0.00001278 | 1,168.34 | 0x60...75d1 | |
| 01/10/2026 | 3:41:53 AM | sell | $9.8 | $0.01155 | 0.01086 | 0.0000128 | 848.63 | 0x8e...e3e7 | |
| 01/10/2026 | 3:31:41 AM | sell | $7.11 | $0.01154 | 0.007896 | 0.00001282 | 615.94 | 0x3d...ace7 | |
| 01/10/2026 | 3:15:19 AM | sell | $0.2885 | $0.01149 | 0.0003221 | 0.00001282 | 25.11 | 0x85...d9ea | |
| 01/10/2026 | 2:18:56 AM | sell | $9.62 | $0.01154 | 0.0107 | 0.00001283 | 833.51 | 0xff...bed0 | |
| 01/10/2026 | 1:53:01 AM | sell | $4.39 | $0.01155 | 0.004886 | 0.00001285 | 380.23 | 0xa6...7f3b | |
| 01/10/2026 | 12:58:55 AM | sell | $10.57 | $0.0115 | 0.01183 | 0.00001286 | 919.83 | 0x54...ffa4 | |
| 01/10/2026 | 12:22:54 AM | buy | $2.78 | $0.01161 | 0.003101 | 0.00001293 | 239.72 | 0xe8...7937 | |
| 01/10/2026 | 12:14:03 AM | buy | $17.39 | $0.01153 | 0.01947 | 0.00001291 | 1,507.64 | 0xc7...8d2d | |
| 01/09/2026 | 11:45:15 PM | buy | $2.8 | $0.01151 | 0.003142 | 0.00001289 | 243.63 | 0x16...4ca3 | |
| 01/09/2026 | 11:45:03 PM | buy | $0.576 | $0.01151 | 0.0006451 | 0.00001289 | 50.03 | 0x38...740e | |
| 01/09/2026 | 11:45:02 PM | buy | $0.1338 | $0.01151 | 0.0001499 | 0.00001289 | 11.62 | 0x1a...79ae | |
| 01/09/2026 | 11:44:57 PM | buy | $5.66 | $0.0115 | 0.006345 | 0.00001288 | 492.36 | 0x2c...5ade | |
| 01/09/2026 | 11:44:56 PM | sell | $147.35 | $0.01157 | 0.165 | 0.00001295 | 12,735.58 | 0xa6...ea2e | |
| 01/09/2026 | 11:44:56 PM | buy | $2.53 | $0.0115 | 0.002841 | 0.00001288 | 220.57 | 0x58...e334 | |
| 01/09/2026 | 11:35:32 PM | sell | $2.42 | $0.01176 | 0.002701 | 0.0000131 | 206.1 | 0xf2...832f | |
| 01/09/2026 | 11:24:18 PM | sell | $4.87 | $0.01175 | 0.005434 | 0.00001311 | 414.43 | 0x0c...d0ea | |
| 01/09/2026 | 10:08:57 PM | sell | $4.48 | $0.01175 | 0.005001 | 0.00001312 | 381.11 | 0xd8...1738 | |
| 01/09/2026 | 8:36:56 PM | sell | $0.7626 | $0.01175 | 0.0008519 | 0.00001312 | 64.89 | 0xbe...a1a4 |