- WhatToFarm
- BNB Chain
- PancakeSwap
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 786,551.88
- Pooled WBNB:
- $20.49
BFG/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BFG token on DEX PancakeSwap is $0.01802. BFG price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $637.64. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $90,307,794.23. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $28,412.71. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $28,412.71.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $637.64 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00002599, captured at 2:09 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01802 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:30:04 AM | sell | $3.02 | $0.01802 | 0.004361 | 0.00002599 | 167.74 | 0xa5...06a8 | |
| 07/12/2025 | 1:28:58 AM | buy | $0.901 | $0.01811 | 0.0013 | 0.00002613 | 49.74 | 0xb8...8689 | |
| 07/12/2025 | 1:28:19 AM | buy | $0.002251 | $0.01811 | 0.053248 | 0.00002613 | 0.1243 | 0xa7...18b1 | |
| 07/12/2025 | 1:18:12 AM | sell | $4.94 | $0.01801 | 0.007134 | 0.00002601 | 274.28 | 0x10...a2f7 | |
| 07/12/2025 | 1:16:10 AM | sell | $3.56 | $0.01801 | 0.005142 | 0.00002602 | 197.58 | 0x6b...35a6 | |
| 07/12/2025 | 1:11:33 AM | sell | $3.55 | $0.018 | 0.005143 | 0.00002603 | 197.51 | 0x8f...2868 | |
| 07/12/2025 | 1:03:14 AM | sell | $8.82 | $0.018 | 0.01276 | 0.00002606 | 489.93 | 0x4d...477d | |
| 07/12/2025 | 12:45:24 AM | buy | $0.05103 | $0.01807 | 0.00007399 | 0.0000262 | 2.82 | 0x9a...af22 | |
| 07/12/2025 | 12:14:57 AM | sell | $6.55 | $0.01799 | 0.009501 | 0.00002608 | 364.19 | 0x01...56f5 | |
| 07/12/2025 | 12:11:36 AM | sell | $5.92 | $0.01798 | 0.008602 | 0.00002611 | 329.44 | 0xa2...35df | |
| 07/12/2025 | 12:10:03 AM | sell | $4.52 | $0.01799 | 0.006567 | 0.00002613 | 251.33 | 0x81...ca20 | |
| 07/12/2025 | 12:07:47 AM | sell | $3.09 | $0.018 | 0.004491 | 0.00002614 | 171.79 | 0xa8...9bd7 | |
| 07/11/2025 | 11:26:18 PM | sell | $8.4 | $0.018 | 0.01222 | 0.00002616 | 467.12 | 0xf5...c785 | |
| 07/11/2025 | 10:27:12 PM | buy | $7.47 | $0.01802 | 0.0109 | 0.0000263 | 414.77 | 0x7a...0892 | |
| 07/11/2025 | 10:18:45 PM | buy | $20.54 | $0.01804 | 0.02987 | 0.00002624 | 1,138.22 | 0xee...0e99 | |
| 07/11/2025 | 10:17:46 PM | buy | $6.61 | $0.01801 | 0.00962 | 0.00002619 | 367.22 | 0x8e...8dce | |
| 07/11/2025 | 9:45:37 PM | buy | $3.79 | $0.01804 | 0.005511 | 0.00002617 | 210.52 | 0xbf...2f60 | |
| 07/11/2025 | 9:44:28 PM | buy | $12.46 | $0.01803 | 0.01807 | 0.00002614 | 691.3 | 0x37...5ea6 | |
| 07/11/2025 | 9:39:49 PM | buy | $3.45 | $0.01804 | 0.005001 | 0.00002611 | 191.49 | 0x09...6abc | |
| 07/11/2025 | 9:28:07 PM | buy | $0.01067 | $0.01806 | 0.00001543 | 0.00002611 | 0.5911 | 0x99...84da |