WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.006183
Price
0.00001014 WBNB
TVL
$15,922.16
MKT CAP
$30.9M
5m
0%
1h
0.04%
4h
0.06%
24h
0.81%
Share
TXNS
66
Buys
32
Sells
34
Volume
473
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.29M
Pooled WBNB:
$13.06

BFG/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of BFG token on DEX PancakeSwap is $0.006183. BFG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $473.49. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $30,919,748.23. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $15,922.16. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $15,922.16.

The total transactions of BFG/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

BFG/WBNB pool has a trading volume of $473.49 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.00001014, captured at 6:56 PM UTC.

The price of converting 1 BFG to USD is $0.006183 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:05:37 PMsell$7.13$0.0061830.011710.000010141,154.2
0xBF2...5950
0x56...d00b
06/08/20266:00:17 PMsell$8.64$0.0061810.014210.000010161,398.65
0x078...e862
0x3b...52e7
06/08/20264:48:33 PMbuy$0.2256$0.006190.00037290.0000102236.45
0xe93...D950
0x20...0cf9
06/08/20264:48:25 PMbuy$0.1802$0.006190.00029790.0000102229.12
0x7E4...c09a
0x3b...57e2
06/08/20264:36:51 PMbuy$0.9869$0.006190.001630.00001022159.42
0xe93...D950
0xa8...9041
06/08/20264:18:23 PMsell$7.34$0.006180.012090.000010181,187.83
0xF3f...0fF5
0x08...e38b
06/08/20263:12:37 PMsell$8.69$0.0061820.014350.00001021,406.77
0x8dD...950d
0x78...20d7
06/08/20263:02:59 PMsell$7.29$0.0061810.012070.000010221,180.71
0xF24...6671
0x43...903e
06/08/20262:57:46 PMsell$8.19$0.006180.013570.000010241,325.19
0x9Ac...B5A1
0x30...03b8
06/08/20261:34:37 PMbuy$1.49$0.0061740.0024990.0000103242.59
0x5Af...E827
0xe0...1ed9
06/08/20261:32:14 PMbuy$8.19$0.0061690.013660.000010291,327.44
0x222...1D3a
0x2b...5281
06/08/202612:58:01 PMsell$9.68$0.0061750.016060.000010241,568.49
0x608...fb87
0x19...1a4a
06/08/202612:25:56 PMsell$0.3169$0.0061510.00052840.0000102551.52
0x839...7fDC
0xfc...cbec
06/08/202612:05:31 PMbuy$8.19$0.0061730.013660.000010291,326.84
0xa09...5c31
0x93...a24c
06/08/202611:36:10 AMsell$7.9$0.0061820.01310.000010241,279.32
0x271...488f
0xd3...e3ae
06/08/202611:31:29 AMsell$7.56$0.0061820.012550.000010261,223.06
0xE43...aB3F
0x65...18bb
06/08/202611:19:57 AMsell$7.63$0.0061840.012690.000010281,234.31
0x7b4...Feb0
0xfb...89de
06/08/202611:15:02 AMsell$7.92$0.0061820.013210.00001031,282.58
0xe8E...3f65
0x5e...ad70
06/08/202610:09:05 AMsell$19.56$0.0062020.032610.000010343,154.02
0x9B1...F6D0
0x49...cb14
06/08/20269:36:01 AMbuy$6.65$0.0062130.011140.000010411,070.41
0x4B9...1228
0xb0...576a