WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004337
Price
0.055651 WBNB
TVL
$15,005.29
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.00%
24h
-0.27%
Share
TXNS
32
Buys
13
Sells
19
Volume
287
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.73M
Pooled WBNB:
$9.77

BFG/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BFG token on DEX PancakeSwap is $0.004337. BFG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $286.70. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $21,687,366.17. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $15,005.29. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $15,005.29.

The total transactions of BFG/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

BFG/WBNB pool has a trading volume of $286.70 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005651, captured at 8:25 AM UTC.

The price of converting 1 BFG to USD is $0.004337 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:07:43 AMsell$8.8$0.0043370.011460.0556512,028.98
0x647...076e
0x43...4956
09/29/20266:59:50 AMsell$7.32$0.0043390.0095650.0556631,688.93
0xC84...A677
0x3c...4b4b
09/29/20266:54:22 AMsell$7.32$0.0043370.0095840.0556741,689.04
0xBF2...5950
0xa0...0215
09/29/20266:41:05 AMsell$5.21$0.0043350.0068350.0556811,203.14
0x754...C024
0xe8...a951
09/29/20266:11:54 AMsell$10.01$0.0043360.013150.0556952,309.26
0x27a...e890
0x02...412b
09/29/20263:29:09 AMsell$8.41$0.0043370.011080.0557091,940.72
0x456...404A
0xa5...774a
09/29/20262:34:56 AMbuy$10$0.0043290.013260.0557372,311.87
0xE1e...019d
0xed...a4d7
09/28/202610:23:33 PMbuy$5$0.0043270.0065810.0556941,155.73
0x41f...6718
0xe1...4a11
09/28/20269:54:25 PMbuy$9.99$0.0043260.013130.0556832,311.2
0xB7C...4A28
0x3a...db79
09/28/20267:50:26 PMbuy$1.08$0.0043280.0014280.055675251.62
0xd0E...3042
0xbd...a93b
09/28/20267:37:08 PMbuy$9.99$0.0043250.013090.0556662,311.01
0x512...E9a1
0x81...0073
09/28/20266:05:28 PMsell$1.57$0.0043370.0020420.055629362.75
0x42A...8dbc
0x0e...9021
09/28/20265:13:22 PMsell$9.7$0.0043450.012590.055642,232.42
0xa09...5c31
0x9f...fa81
09/28/20264:26:31 PMsell$10.02$0.004350.013020.0556552,303.62
0xa60...3B4D
0x3c...b1ca
09/28/20264:21:11 PMsell$8.32$0.004350.010840.0556691,913.85
0x1f7...54F5
0x9c...4d62
09/28/20264:17:32 PMsell$10.01$0.0043470.013090.0556822,304.7
0xBee...5A7e
0x68...747c
09/28/20264:14:16 PMsell$3.07$0.0043480.0040180.05569706.21
0x2E3...D1c8
0x8b...16bc
09/28/20263:57:28 PMsell$4.92$0.0043480.0064560.0556961,133.52
0x6C3...ff13
0xc4...8864
09/28/20262:52:00 PMbuy$8.42$0.0043380.011110.0557241,941.82
0x080...9f33
0x12...13d7
09/28/20262:29:35 PMbuy$10$0.0043390.013160.055712,305.25
0x53C...516e
0xcb...ff84