WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.01104
Price
0.00001771 WBNB
TVL
$21,373.51
MKT CAP
$55.2M
5m
0%
1h
0.09%
4h
-0.40%
24h
-0.90%
Share
TXNS
104
Buys
62
Sells
42
Volume
890
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
966,432.03
Pooled WBNB:
$17.14

BFG/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of BFG token on DEX PancakeSwap is $0.01104. BFG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $889.83. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $55,200,943.44. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $21,373.52. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $21,373.52.

The total transactions of BFG/WBNB is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.

BFG/WBNB pool has a trading volume of $889.83 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.00001771, captured at 4:51 PM UTC.

The price of converting 1 BFG to USD is $0.01104 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20264:40:09 PMsell$9.54$0.011040.015320.00001771864.92
0x080...9f33
0x8b...0a59
02/10/20264:14:24 PMsell$12.96$0.011020.020860.000017751,175.08
0x6bF...b7D9
0x31...45f4
02/10/20264:12:39 PMsell$4.39$0.011050.0070680.00001778397.5
0xAfe...B861
0x58...f6c1
02/10/20264:06:44 PMbuy$3.75$0.011020.0060820.00001787340.32
0xe83...beEc
0xba...7515
02/10/20264:05:08 PMbuy$0.7623$0.011030.0012340.0000178669.11
0xbFb...cFC7
0xaf...92a2
02/10/20264:05:07 PMbuy$5.37$0.011020.0087120.00001785487.97
0xC3f...FD1d
0x90...a808
02/10/20263:26:58 PMsell$10.51$0.011050.01690.00001777950.99
0x080...9f33
0x11...0a02
02/10/20263:07:35 PMsell$18$0.011050.029010.000017821,627.92
0xBaD...1Ba3
0xfd...1ea9
02/10/20262:56:24 PMsell$5.78$0.011040.0093540.00001786523.72
0x75a...C27c
0x9b...9ee4
02/10/20262:55:45 PMsell$5.77$0.011030.0093580.00001788523.36
0xE95...0Dd5
0xcb...2990
02/10/20262:53:22 PMsell$4.36$0.011040.0070780.00001789395.47
0xbc6...046b
0x92...aff8
02/10/20262:49:58 PMbuy$7.33$0.011050.011940.00001798663.94
0x199...D801
0x7d...1a95
02/10/20262:49:27 PMbuy$7.33$0.011030.011930.00001795664.79
0x790...8Dab
0x59...307f
02/10/20262:47:30 PMbuy$9.16$0.011040.014870.00001793829.7
0xe21...Ea74
0xe0...e5ad
02/10/20262:42:11 PMbuy$14.52$0.011040.023520.000017891,314.76
0x26b...d80A
0xf5...d8d6
02/10/20262:40:47 PMbuy$10.95$0.011060.017670.00001784990.06
0x051...6666
0x88...0e13
02/10/20262:38:38 PMbuy$7.39$0.011040.011920.00001781669.53
0x1F2...487B
0x41...1466
02/10/20262:38:01 PMbuy$11.32$0.011030.018240.000017781,025.87
0x5d2...758d
0x84...d294
02/10/20261:05:17 PMbuy$12.24$0.011080.01960.000017741,104.67
0xC62...5555
0xb0...0035
02/10/202612:46:30 PMbuy$108.88$0.010960.17410.000017549,927.71
0x999...0515
0x06...2065