WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004568
Price
0.057573 WBNB
TVL
$13,613.46
MKT CAP
$22.8M
5m
0%
1h
0.17%
4h
0.14%
24h
0.17%
Share
TXNS
7
Buys
5
Sells
2
Volume
18
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.49M
Pooled WBNB:
$11.28

BFG/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BFG token on DEX PancakeSwap is $0.004568. BFG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.22. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $22,843,402.76. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,613.47. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,613.47.

The total transactions of BFG/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BFG/WBNB pool has a trading volume of $18.22 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000007573, captured at 3:16 AM UTC.

The price of converting 1 BFG to USD is $0.004568 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:08:06 AMbuy$2.89$0.0045680.0047950.057573633.16
0x64E...4dbB
0xdf...aece
08/18/20262:58:20 AMbuy$1.29$0.0045620.0021420.057568283.14
0x841...ebA0
0x54...e8c6
08/18/20262:20:02 AMbuy$4.06$0.004560.0067390.057562891.17
0x000...5712
0x01...9024
08/18/20262:06:56 AMbuy$3.26$0.0045620.00540.057554714.79
0xE22...b5B9
0x96...82c8
08/17/20261:06:05 PMbuy$0.6039$0.0045590.0010.05755132.44
0x8A8...782B
0xa6...9679
08/17/20265:19:59 AMsell$5.28$0.0045620.0087060.0575171,158.11
0xAe5...ccf0
0x07...20ea
08/17/20264:59:50 AMsell$0.8172$0.004560.0013470.05752179.18
0x754...C024
0x2f...6eb4
08/17/20262:15:26 AMbuy$1.28$0.0045560.0021310.057561281.86
0x41e...D9Be
0x80...4fb2
08/16/202611:41:42 PMbuy$0.5683$0.004560.00094220.057559124.64
0xb88...a931
0x43...59f1
08/16/202610:40:39 PMbuy$8.31$0.0045420.013810.0575491,829.97
0x080...9f33
0x23...7f84
08/16/20268:32:44 PMsell$43.46$0.0045720.071770.057559,505.42
0xE1f...7AA7
0x3a...88b2
08/16/202612:26:28 PMsell$0.084612$0.0046120.01175980.0575980.051
0x183...7FfF
0xff...37fc
08/16/20267:18:57 AMbuy$0.01211$0.0046250.000020.0576372.61
0x5f4...3854
0xe3...7905
08/16/20263:14:07 AMbuy$0.5769$0.0046340.00095050.057636124.47
0xe1B...F434
0x27...ba64
08/16/20263:14:06 AMsell$1.01$0.0046110.0016770.057598220.71
0x40D...BEC3
0xe9...9815
08/16/20263:11:14 AMbuy$6.08$0.0046310.010020.0576311,313.97
0x999...0515
0xe7...a601
08/16/20263:11:14 AMsell$52.97$0.0046390.087280.05764511,417.03
0x5e7...5743
0x14...016e
08/16/20262:56:01 AMsell$83.36$0.0047360.13720.05779717,600
0x5e7...5743
0xf0...6926
08/16/20261:54:33 AMbuy$3.6$0.0048110.0059350.057926748.85
0x730...7062
0x82...ea0b
08/16/202612:42:05 AMbuy$3.07$0.0048070.0050620.057918639.32
0x169...1A5b
0xad...c450