WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004188
Price
0.055469 WBNB
TVL
$14,712.06
MKT CAP
$20.9M
5m
0%
1h
-0.01%
4h
0.04%
24h
0.16%
Share
TXNS
39
Buys
17
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.76M
Pooled WBNB:
$9.6

BFG/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BFG token on DEX PancakeSwap is $0.004188. BFG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,381.99. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $20,943,234.72. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,712.06. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,712.06.

The total transactions of BFG/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

BFG/WBNB pool has a trading volume of $1,381.99 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005469, captured at 1:18 PM UTC.

The price of converting 1 BFG to USD is $0.004188 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202612:30:09 PMbuy$4.66$0.0041880.0060880.0554691,113.13
0x754...C024
0x72...f3bb
10/07/202611:44:09 AMbuy$2.57$0.0041880.0033650.055464615.87
0x3DE...C745
0x8b...374b
10/07/202610:32:07 AMbuy$10$0.0041890.013020.0554542,388.19
0xa2F...b553
0xb0...2dfd
10/07/20269:40:47 AMbuy$7.49$0.0041870.0097450.0554411,790.86
0x737...CB57
0xab...2fa0
10/07/20267:54:36 AMsell$10.01$0.0041980.012910.0554162,384.54
0x2C9...8E15
0xec...3e3d
10/07/20267:44:20 AMsell$8.97$0.0041940.011620.055432,140.3
0x1f7...54F5
0x91...9ebf
10/07/20267:42:10 AMsell$8.49$0.0041980.0110.0554432,022.31
0x76e...699E
0x87...be95
10/07/20265:56:30 AMsell$7.21$0.0041980.0093670.0554541,717.26
0x647...076e
0xe4...54f0
10/07/20265:53:19 AMsell$0.04987$0.0042010.000064810.0554611.87
0xE97...8DE8
0x3a...f6d9
10/07/20265:30:10 AMsell$3.24$0.0041970.0042250.055462773.57
0x754...C024
0x2f...2570
10/07/20265:24:09 AMsell$0.1901$0.0041980.00024740.05546545.27
0x754...C024
0xbc...6972
10/07/20264:59:33 AMsell$0.4453$0.004190.00058090.055465106.28
0xA2E...189E
0xd2...9acd
10/07/20262:19:20 AMsell$10.02$0.0041970.013060.0554732,387.86
0x2C9...8E15
0x57...4f76
10/07/20262:04:47 AMsell$0.6068$0.0041690.00079770.055481145.53
0x802...d543
0x16...78e7
10/07/20262:04:46 AMbuy$8.26$0.0041860.010860.0555031,973.81
0x080...9f33
0xdd...2179
10/07/20262:02:09 AMsell$0.525$0.0041860.00068610.055471125.4
0x192...B6e5
0x74...bbd4
10/07/20262:02:20 AMsell$0.9022$0.0041860.0011780.05547215.52
0xaB2...3946
0x8f...b598
10/07/20262:01:44 AMbuy$31.15$0.0041790.040820.0554757,455.53
0xF37...3b51
0xaf...e650
10/07/20262:00:35 AMbuy$10.28$0.004190.013360.0554442,455.13
0x75e...02Aa
0x90...bb6e
10/07/20261:58:51 AMbuy$10$0.0041890.012960.055432,388.06
0x586...Cb93
0xdd...4083