WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.006801
Price
0.0000102 WBNB
TVL
$17,408.64
MKT CAP
$34M
5m
0%
1h
-0.05%
4h
-1.53%
24h
-0.71%
Share
TXNS
51
Buys
27
Sells
24
Volume
312
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.28M
Pooled WBNB:
$13.05

BFG/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BFG token on DEX PancakeSwap is $0.006801. BFG price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $311.76. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $34,007,700.31. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $17,408.64. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $17,408.64.

The total transactions of BFG/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

BFG/WBNB pool has a trading volume of $311.76 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.0000102, captured at 5:09 PM UTC.

The price of converting 1 BFG to USD is $0.006801 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:29:29 PMbuy$0.0006667$0.0068010.0510.00001020.09802
0xb66...F231
0xd6...4523
05/25/20264:28:20 PMbuy$0.3623$0.0068030.00054330.000010253.26
0x3D6...0aBe
0x20...38be
05/25/20264:26:08 PMbuy$0.6004$0.0068040.00090.000010288.23
0x5Af...E827
0x73...c998
05/25/20263:58:58 PMbuy$0.2784$0.006810.00041690.0000101940.88
0x73b...1896
0x7e...6542
05/25/20263:57:25 PMbuy$0.01972$0.006810.000029530.000010192.89
0x7d1...61AD
0x84...4981
05/25/20263:54:13 PMbuy$1.13$0.0068040.0016940.00001019166.19
0x30a...D60F
0x39...69bd
05/25/20263:49:42 PMbuy$0.6895$0.0068040.0010330.00001019101.33
0x1Bb...F139
0x1b...e1a1
05/25/20263:03:21 PMsell$2.17$0.0068150.003240.00001014319.36
0xB88...7b4B
0x54...3cc2
05/25/20262:44:50 PMbuy$1.25$0.0068450.0018630.00001019182.73
0x51d...edB5
0xc7...02a1
05/25/20262:23:24 PMbuy$3.28$0.0068370.0049010.00001019480.92
0x7AF...195b
0x64...d6a7
05/25/20262:14:49 PMbuy$9.66$0.006830.01440.000010171,415.19
0xc26...C996
0xa7...74aa
05/25/20262:09:25 PMbuy$0.423$0.0068290.00062970.0000101661.95
0x7d1...61AD
0xca...460d
05/25/20262:07:23 PMbuy$0.2744$0.0068260.00040860.0000101640.2
0x6c9...0ab0
0x9e...7279
05/25/20262:06:09 PMbuy$3.12$0.0068320.0046440.00001016457.11
0x205...b5E7
0x3f...2e5d
05/25/20262:06:09 PMbuy$1.12$0.0068290.0016770.00001015165.21
0xAF6...dA59
0xeb...a15c
05/25/20262:06:08 PMbuy$6.74$0.0068160.010030.00001013989.85
0x999...0515
0xd1...a11a
05/25/20262:06:08 PMbuy$4.28$0.0068250.0063750.00001014628.1
0x999...0515
0xfc...40f7
05/25/20262:06:08 PMsell$85.54$0.0068440.12720.0000101712,499.5
0x777...6A36
0xfa...e81e
05/25/20261:39:36 PMsell$4.08$0.0069040.0060760.00001028590.99
0xAd9...2068
0xb3...30ea
05/25/20261:04:57 PMsell$1.07$0.0069050.00160.00001028155.52
0xf0D...2e39
0xb6...dbe5