- WhatToFarm
- BNB Chain
- PancakeSwap
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 1.08M
- Pooled WBNB:
- $15.39
BFG/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BFG token on DEX PancakeSwap is $0.01257. BFG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $736.45. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $62,884,866.44. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $27,282.00. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $27,282.00.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $736.45 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00001419, captured at 8:09 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01257 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:08:33 AM | sell | $5.07 | $0.01257 | 0.005725 | 0.00001419 | 403.43 | 0x2a...3f7f | |
| 12/06/2025 | 7:05:01 AM | sell | $6.1 | $0.01258 | 0.006888 | 0.0000142 | 485.02 | 0x4b...2f4d | |
| 12/06/2025 | 6:43:14 AM | sell | $0.401 | $0.01252 | 0.0004551 | 0.0000142 | 32.02 | 0x27...5297 | |
| 12/06/2025 | 6:11:18 AM | sell | $4.33 | $0.01258 | 0.004895 | 0.00001421 | 344.42 | 0xa6...5965 | |
| 12/06/2025 | 4:49:24 AM | buy | $3.32 | $0.01269 | 0.003744 | 0.00001428 | 262.08 | 0x08...311a | |
| 12/06/2025 | 4:42:55 AM | buy | $3.45 | $0.01262 | 0.003905 | 0.00001427 | 273.49 | 0x95...3cdd | |
| 12/06/2025 | 4:39:54 AM | buy | $3.82 | $0.01261 | 0.004325 | 0.00001427 | 303.08 | 0x4b...c289 | |
| 12/06/2025 | 4:24:24 AM | buy | $4.68 | $0.0126 | 0.005304 | 0.00001426 | 371.88 | 0xdc...c9bf | |
| 12/06/2025 | 4:20:54 AM | buy | $23.92 | $0.01257 | 0.02706 | 0.00001423 | 1,901.76 | 0xa9...7d62 | |
| 12/06/2025 | 3:22:01 AM | sell | $15.45 | $0.01249 | 0.01751 | 0.00001415 | 1,237.26 | 0x29...f4fd | |
| 12/06/2025 | 2:35:18 AM | buy | $0.05819 | $0.01255 | 0.00006603 | 0.00001424 | 4.63 | 0xae...6820 | |
| 12/06/2025 | 2:28:35 AM | sell | $8.07 | $0.01249 | 0.00916 | 0.00001417 | 646.09 | 0xb7...ab4c | |
| 12/06/2025 | 1:22:54 AM | sell | $11.61 | $0.01251 | 0.01317 | 0.00001419 | 928.11 | 0x07...4f97 | |
| 12/06/2025 | 12:44:42 AM | sell | $12.08 | $0.01257 | 0.01366 | 0.00001422 | 960.43 | 0xb1...e315 | |
| 12/05/2025 | 10:13:43 PM | buy | $8.76 | $0.01255 | 0.009977 | 0.00001429 | 697.79 | 0xc8...e51e | |
| 12/05/2025 | 9:53:02 PM | buy | $4.81 | $0.01255 | 0.005477 | 0.00001428 | 383.48 | 0xd2...b402 | |
| 12/05/2025 | 9:10:51 PM | buy | $1.22 | $0.01255 | 0.001388 | 0.00001427 | 97.22 | 0x03...540b | |
| 12/05/2025 | 8:34:02 PM | buy | $0.4349 | $0.01263 | 0.0004915 | 0.00001427 | 34.43 | 0x54...0631 | |
| 12/05/2025 | 7:28:30 PM | buy | $4.72 | $0.01259 | 0.005352 | 0.00001427 | 375.11 | 0xc8...aad2 | |
| 12/05/2025 | 7:28:03 PM | sell | $50.27 | $0.01256 | 0.05698 | 0.00001424 | 4,000 | 0x93...194c |