WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.005339
Price
0.059497 WBNB
TVL
$14,224.96
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0.07%
24h
1.11%
Share
TXNS
80
Buys
38
Sells
42
Volume
411
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.33M
Pooled WBNB:
$12.64

BFG/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BFG token on DEX PancakeSwap is $0.005339. BFG price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $410.76. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $26,699,811.35. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,224.97. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,224.97.

The total transactions of BFG/WBNB is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

BFG/WBNB pool has a trading volume of $410.76 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000009497, captured at 10:48 PM UTC.

The price of converting 1 BFG to USD is $0.005339 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:52:06 PMsell$1.85$0.0053390.0032970.059497347.24
0x94a...3886
0xf7...cb16
06/29/20265:18:11 PMsell$7.2$0.0053340.012840.0595091,350.73
0x1A2...E644
0xea...c91f
06/29/20265:15:15 PMsell$7.6$0.0053410.013550.0595291,422.92
0x999...7737
0x25...930e
06/29/20265:13:16 PMsell$8.04$0.0053410.014380.059551,505.76
0xbb5...5489
0x79...fbee
06/29/20265:05:25 PMsell$6.73$0.005340.012070.059571,261.41
0x1a3...6297
0x72...d8ad
06/29/20264:50:03 PMsell$10.11$0.0053380.018170.0595921,895.11
0x222...31b9
0x7a...0e94
06/29/20264:49:18 PMsell$10.07$0.0053270.018190.059621,891.14
0x111...1C28
0xb5...b0ce
06/29/20264:43:53 PMsell$7.57$0.0053390.013670.0596441,417.93
0x222...92E7
0x1d...49ef
06/29/20264:39:16 PMsell$2.59$0.0053360.00470.059658486.65
0x769...a564
0x1a...3e97
06/29/20264:39:13 PMsell$0.3746$0.0053380.0006780.05966270.17
0x8f5...10CA
0xa1...4e34
06/29/20263:39:19 PMsell$1.9$0.0053360.0034490.059665356.85
0xdEb...7759
0x02...e1c7
06/29/20263:37:30 PMsell$3.53$0.0053290.0064070.059673662.38
0xDFE...b046
0xe3...99a6
06/29/20263:37:14 PMsell$1.07$0.005340.0019430.059679200.83
0xA85...941D
0x0f...3eea
06/29/20263:12:48 PMbuy$5.73$0.0053240.010470.0597211,077.45
0x7AF...195b
0x2e...3e0f
06/29/20262:34:10 PMsell$7.17$0.0053370.013010.0596741,344.83
0x2e7...e267
0xb1...dafe
06/29/20262:11:19 PMbuy$7.3$0.0053230.013330.0597231,371.65
0x796...FbF5
0x08...3e6c
06/29/20262:02:15 PMsell$0.1295$0.0053120.00023560.05966424.37
0xC3f...FD1d
0x87...058c
06/29/20262:00:19 PMsell$0.5961$0.0053170.0010830.059665112.1
0xA2E...189E
0xb3...2659
06/29/20261:57:55 PMbuy$16.41$0.0053230.029880.0596923,083.82
0x9B1...F6D0
0x72...a205
06/29/20261:56:43 PMbuy$5.73$0.0053060.010440.0596611,080.76
0x7AF...195b
0x4e...8ccb