WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.007241
Price
0.00001122 WBNB
TVL
$17,667.62
MKT CAP
$36.2M
5m
0%
1h
0%
4h
-0.22%
24h
-1.19%
Share
TXNS
59
Buys
35
Sells
24
Volume
505
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.22M
Pooled WBNB:
$13.69

BFG/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BFG token on DEX PancakeSwap is $0.007241. BFG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $504.60. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $36,207,351.11. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $17,667.63. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $17,667.63.

The total transactions of BFG/WBNB is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

BFG/WBNB pool has a trading volume of $504.60 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.00001122, captured at 3:15 AM UTC.

The price of converting 1 BFG to USD is $0.007241 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:30:12 AMbuy$5.36$0.0072410.0083170.00001122741.01
0x7AF...195b
0x37...1995
05/10/20261:21:13 AMbuy$3.02$0.0072410.0046920.00001121418.41
0x6d0...c240
0x95...083d
05/10/20261:03:43 AMbuy$2.26$0.0072390.0035010.0000112312.37
0xC3f...FD1d
0x79...410c
05/10/202612:55:50 AMbuy$6.57$0.007240.010160.00001119907.71
0x956...2436
0xee...c4e3
05/10/202612:50:36 AMbuy$4.75$0.0072360.0073530.00001118657.57
0x7AF...195b
0xf9...ed31
05/09/202610:08:34 PMbuy$0.002263$0.007280.0534740.000011170.3108
0xC3f...FD1d
0xd1...6bac
05/09/202610:03:07 PMsell$2.76$0.0072540.004240.00001112381.24
0x1F2...487B
0xcc...37f4
05/09/20269:42:34 PMsell$1.55$0.0072530.0023790.00001112213.82
0x348...A384
0x27...bf73
05/09/20269:36:19 PMbuy$0.01877$0.0072880.000028820.000011182.57
0xC3f...FD1d
0xa5...42f6
05/09/20269:32:58 PMsell$5.53$0.0072570.0084890.00001113762.17
0x456...404A
0xc6...05cb
05/09/20269:32:58 PMbuy$6.59$0.0072460.010110.00001112909.86
0xc17...05f7
0xad...573b
05/09/20269:32:58 PMsell$28.93$0.0073140.04440.000011223,956.25
0x000...4b91
0xd9...487d
05/09/20269:32:58 PMbuy$11.2$0.0072310.01720.000011091,549.85
0xc17...05f7
0xad...573b
05/09/20269:32:58 PMbuy$4.9$0.0072940.0075290.00001119672.56
0x000...63d6
0x28...df6a
05/09/20269:32:58 PMsell$63.88$0.0072380.098030.00001118,825.37
0x3A0...7Da9
0x21...c468
05/09/20269:32:58 PMbuy$23.87$0.007270.036640.000011153,283.68
0x000...810D
0x42...8ebe
05/09/20269:32:44 PMsell$9.22$0.0073450.014150.000011271,255.64
0x9B1...F6D0
0xef...581a
05/09/20269:22:44 PMsell$0.4071$0.0073530.00062480.0000112855.37
0x999...0515
0x13...1403
05/09/20267:28:35 PMsell$0.2413$0.007340.0003710.0000112832.88
0x796...FbF5
0x09...b879
05/09/20266:28:43 PMsell$7.81$0.007360.011990.000011291,061.99
0x456...404A
0xa4...6d8d