WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004445
Price
0.056399 WBNB
TVL
$14,445.39
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
12
Buys
1
Sells
11
Volume
84
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.62M
Pooled WBNB:
$10.39

BFG/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BFG token on DEX PancakeSwap is $0.004445. BFG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $83.93. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $22,227,842.42. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,445.39. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,445.39.

The total transactions of BFG/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

BFG/WBNB pool has a trading volume of $83.93 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000006399, captured at 3:40 AM UTC.

The price of converting 1 BFG to USD is $0.004445 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20263:37:06 AMsell$6.95$0.0044450.010.0563991,563.93
0xF3f...0fF5
0x9e...6de7
08/31/202610:28:18 PMsell$39.14$0.0044460.056690.0564418,802.81
0xBFF...cB8d
0xc6...164b
08/31/20267:09:26 PMsell$2.57$0.0044950.0037110.056475573.13
0x818...0805
0x90...43cc
08/31/20265:54:58 PMsell$7.46$0.0044940.010770.0564871,660.19
0xBF2...5950
0xd5...30f8
08/31/20265:45:16 PMsell$7.43$0.0044750.010790.05651,660.3
0x9Ac...B5A1
0x27...8df8
08/31/20262:42:55 PMsell$7.46$0.00450.01080.0565141,658.56
0x76e...699E
0x5d...cd33
08/31/20269:08:58 AMsell$6.82$0.0044770.0099490.0565271,524.25
0xBF2...5950
0xaa...4224
08/31/20268:38:50 AMbuy$0.6846$0.004520.0010.056601151.47
0x033...5C7A
0xb0...4770
08/31/20267:28:16 AMsell$1.49$0.0045050.0021710.056533332.29
0xA2E...189E
0x54...31cf
08/31/20267:12:38 AMsell$0.897$0.004480.0013080.056535200.21
0xA2E...189E
0xe5...bb07
08/31/20267:12:26 AMsell$1.6$0.0045040.0023270.056537355.95
0x276...7b03
0x6b...3904
08/31/20267:08:23 AMsell$1.39$0.0045070.0020210.05654309
0xA2E...189E
0x50...2c8e
08/31/20262:55:41 AMbuy$0.6859$0.0045340.0010.05661151.27
0x734...2aE5
0x09...15eb
08/31/20262:55:41 AMbuy$0.6859$0.0045330.0010.056609151.3
0x734...2aE5
0x07...c7a0
08/31/20262:06:57 AMbuy$0.6864$0.0045350.0010.056607151.33
0x033...5C7A
0xc8...3252
08/31/20261:59:24 AMbuy$7.87$0.0045030.011470.0565631,747.68
0x717...5A92
0x77...dc32
08/31/202612:36:52 AMsell$8.71$0.0044950.012650.0565311,937.37
0x5DC...0920
0xf3...a8f6
08/31/202612:22:30 AMsell$7.51$0.0044730.010990.0565461,679.63
0x76e...699E
0x65...5a3a
08/30/202611:57:12 PMsell$7.53$0.0044960.010990.056561,676.45
0x276...7b03
0x49...4085
08/30/202611:47:34 PMbuy$9.08$0.004480.013360.0565912,028.04
0xAAA...7F79
0x2e...2a5c