- WhatToFarm
- BNB Chain
- PancakeSwap
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 1.18M
- Pooled WBNB:
- $14
BFG/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of BFG token on DEX PancakeSwap is $0.01128. BFG price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,051.41. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $56,441,656.54. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $26,585.66. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $26,585.66.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $2,051.41 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00001189, captured at 8:50 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01128 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:49:32 AM | buy | $8.41 | $0.01128 | 0.008871 | 0.00001189 | 745.68 | 0x9c...6880 | |
| 11/06/2025 | 8:18:39 AM | sell | $13.18 | $0.01131 | 0.0138 | 0.00001184 | 1,165.81 | 0x3e...1807 | |
| 11/06/2025 | 7:58:08 AM | buy | $1.12 | $0.01131 | 0.001189 | 0.00001191 | 99.88 | 0x69...da0d | |
| 11/06/2025 | 7:37:11 AM | sell | $10.1 | $0.01131 | 0.01059 | 0.00001186 | 893.24 | 0xe6...3a29 | |
| 11/06/2025 | 7:17:22 AM | buy | $13.95 | $0.0113 | 0.01471 | 0.00001191 | 1,234.49 | 0x09...d823 | |
| 11/06/2025 | 5:55:06 AM | buy | $7.47 | $0.01129 | 0.007878 | 0.00001189 | 662.19 | 0x3c...c4b4 | |
| 11/06/2025 | 5:51:33 AM | buy | $6.36 | $0.01134 | 0.006664 | 0.00001188 | 560.72 | 0xbe...d7de | |
| 11/06/2025 | 5:38:30 AM | buy | $12.98 | $0.01129 | 0.01363 | 0.00001186 | 1,149.13 | 0x78...5c66 | |
| 11/06/2025 | 5:17:11 AM | buy | $7.45 | $0.01135 | 0.007778 | 0.00001184 | 656.41 | 0x96...742d | |
| 11/06/2025 | 5:11:34 AM | buy | $14.69 | $0.0113 | 0.01537 | 0.00001182 | 1,300.08 | 0x40...5fa1 | |
| 11/06/2025 | 5:11:35 AM | buy | $0.009958 | $0.01131 | 0.00001041 | 0.00001184 | 0.8798 | 0x60...1c86 | |
| 11/06/2025 | 3:50:47 AM | sell | $14.09 | $0.01133 | 0.01464 | 0.00001177 | 1,243.95 | 0xae...a580 | |
| 11/06/2025 | 3:23:11 AM | sell | $9.03 | $0.01128 | 0.009442 | 0.00001179 | 800.84 | 0x4b...67ec | |
| 11/06/2025 | 3:16:17 AM | sell | $15.41 | $0.01133 | 0.01605 | 0.00001181 | 1,359.35 | 0x61...42c2 | |
| 11/06/2025 | 2:46:27 AM | sell | $14.37 | $0.01134 | 0.015 | 0.00001183 | 1,267.47 | 0xa5...344e | |
| 11/06/2025 | 2:42:10 AM | sell | $13.28 | $0.01132 | 0.0139 | 0.00001186 | 1,172.38 | 0xf6...2976 | |
| 11/06/2025 | 2:39:36 AM | sell | $5.7 | $0.01132 | 0.005982 | 0.00001187 | 503.58 | 0x68...2e5d | |
| 11/06/2025 | 2:35:37 AM | sell | $13.87 | $0.01133 | 0.01456 | 0.00001189 | 1,224.22 | 0xbb...0ca9 | |
| 11/06/2025 | 1:26:10 AM | buy | $7.35 | $0.0113 | 0.007777 | 0.00001196 | 650.11 | 0xf5...5d95 | |
| 11/06/2025 | 1:22:34 AM | buy | $7.5 | $0.0113 | 0.007938 | 0.00001194 | 664.39 | 0x20...9524 |