- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 16.22
- Pooled BUSD:
- $12,510.64
WBNB/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX PancakeSwap is $770.23. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,785.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,923,488.53. The liquidity pool contract is 0xB959C5055888600288E062fb3B83455558DB51EF with total value locked (TVL) of $25,021.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB959C5055888600288E062fb3B83455558DB51EF is $25,021.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,785.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 770.23, captured at 8:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:00:04 PM | sell | $10.09 | $770.23 | 10.09 | 770.23 | 0.01311 | 0x4e...b8fc | |
| 02/02/2026 | 7:35:02 PM | sell | $10.78 | $771.52 | 10.78 | 771.52 | 0.01398 | 0x8f...ba06 | |
| 02/02/2026 | 7:27:57 PM | sell | $10.33 | $772.82 | 10.33 | 772.82 | 0.01337 | 0x4e...f2df | |
| 02/02/2026 | 6:34:36 PM | buy | $11.43 | $775.86 | 11.43 | 775.86 | 0.01474 | 0x88...4b44 | |
| 02/02/2026 | 6:28:35 PM | sell | $8.55 | $772.58 | 8.55 | 772.58 | 0.01107 | 0x9a...0ade | |
| 02/02/2026 | 5:41:41 PM | sell | $13.43 | $773.94 | 13.43 | 773.94 | 0.01735 | 0x24...b9db | |
| 02/02/2026 | 4:50:55 PM | sell | $9.46 | $775.35 | 9.46 | 775.35 | 0.0122 | 0xbe...f42c | |
| 02/02/2026 | 3:56:13 PM | sell | $9.58 | $776.53 | 9.58 | 776.53 | 0.01234 | 0x23...d71c | |
| 02/02/2026 | 3:40:29 PM | buy | $20.52 | $778.97 | 20.52 | 778.97 | 0.02634 | 0xd4...e695 | |
| 02/02/2026 | 3:38:58 PM | buy | $9.96 | $777.08 | 9.96 | 777.08 | 0.01282 | 0xe4...8e16 | |
| 02/02/2026 | 3:38:15 PM | buy | $10.95 | $775.79 | 10.95 | 775.79 | 0.01412 | 0xf9...1cb4 | |
| 02/02/2026 | 3:21:51 PM | buy | $12.96 | $774.31 | 12.96 | 774.31 | 0.01674 | 0xfe...fe88 | |
| 02/02/2026 | 3:17:22 PM | buy | $11.07 | $772.82 | 11.07 | 772.82 | 0.01432 | 0x60...c1e9 | |
| 02/02/2026 | 3:14:24 PM | buy | $11.93 | $771.4 | 11.93 | 771.4 | 0.01547 | 0x57...e266 | |
| 02/02/2026 | 3:00:30 PM | sell | $10.57 | $768.24 | 10.57 | 768.24 | 0.01375 | 0xd0...7a6b | |
| 02/02/2026 | 2:49:01 PM | sell | $13.24 | $769.71 | 13.24 | 769.71 | 0.0172 | 0x6e...4398 | |
| 02/02/2026 | 2:40:51 PM | buy | $11.06 | $772.93 | 11.06 | 772.93 | 0.01431 | 0xf6...bcdc | |
| 02/02/2026 | 2:35:34 PM | buy | $13.71 | $771.4 | 13.71 | 771.4 | 0.01778 | 0x4d...bfc3 | |
| 02/02/2026 | 2:35:15 PM | buy | $12.91 | $769.76 | 12.91 | 769.76 | 0.01677 | 0x7a...d6b3 | |
| 02/02/2026 | 2:30:15 PM | buy | $20.39 | $767.71 | 20.39 | 767.71 | 0.02656 | 0x81...47a8 |