- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.27
- Pooled BUSD:
- $11,138.13
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX PancakeSwap is $610.04. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $743.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,102,873.94. The liquidity pool contract is 0xB959C5055888600288E062fb3B83455558DB51EF with total value locked (TVL) of $22,276.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB959C5055888600288E062fb3B83455558DB51EF is $22,276.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $743.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 610.04, captured at 10:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:45:15 PM | buy | $10.24 | $610.04 | 10.24 | 610.04 | 0.01679 | 0x24...71db | |
| 02/12/2026 | 10:36:48 PM | buy | $10.24 | $608.92 | 10.24 | 608.92 | 0.01683 | 0xa6...733a | |
| 02/12/2026 | 10:32:17 PM | buy | $10.24 | $607.8 | 10.24 | 607.8 | 0.01686 | 0x04...76cb | |
| 02/12/2026 | 9:38:07 PM | buy | $2.88 | $607.2 | 2.88 | 607.2 | 0.00475 | 0x6f...e2a8 | |
| 02/12/2026 | 9:35:15 PM | buy | $2.79 | $606.77 | 2.79 | 606.77 | 0.004611 | 0x79...4864 | |
| 02/12/2026 | 8:51:49 PM | sell | $12.15 | $604.86 | 12.15 | 604.86 | 0.02009 | 0xa3...7383 | |
| 02/12/2026 | 8:47:47 PM | sell | $12.6 | $606.21 | 12.6 | 606.21 | 0.02079 | 0xcd...affb | |
| 02/12/2026 | 8:21:59 PM | sell | $6.99 | $607.28 | 6.99 | 607.28 | 0.01151 | 0x21...e6cc | |
| 02/12/2026 | 7:58:32 PM | sell | $12.07 | $608.32 | 12.07 | 608.32 | 0.01985 | 0x1c...c626 | |
| 02/12/2026 | 7:36:53 PM | buy | $8.81 | $610.94 | 8.81 | 610.94 | 0.01443 | 0x30...b8cb | |
| 02/12/2026 | 7:24:37 PM | buy | $10.26 | $609.9 | 10.26 | 609.9 | 0.01682 | 0xb3...65b5 | |
| 02/12/2026 | 7:22:43 PM | buy | $10.25 | $608.77 | 10.25 | 608.77 | 0.01685 | 0xef...bb4d | |
| 02/12/2026 | 7:20:55 PM | buy | $10.09 | $607.66 | 10.09 | 607.66 | 0.0166 | 0x43...c31c | |
| 02/12/2026 | 6:55:23 PM | buy | $10.25 | $606.55 | 10.25 | 606.55 | 0.0169 | 0x80...2e31 | |
| 02/12/2026 | 6:46:57 PM | buy | $10.25 | $605.43 | 10.25 | 605.43 | 0.01693 | 0xc6...c81f | |
| 02/12/2026 | 6:20:01 PM | sell | $11.31 | $603.07 | 11.31 | 603.07 | 0.01875 | 0x85...acc6 | |
| 02/12/2026 | 5:55:49 PM | sell | $7.87 | $604.12 | 7.87 | 604.12 | 0.01303 | 0x9e...cbae | |
| 02/12/2026 | 5:54:11 PM | sell | $9.49 | $605.06 | 9.49 | 605.06 | 0.01569 | 0x9f...9116 | |
| 02/12/2026 | 5:28:20 PM | buy | $10.25 | $607.45 | 10.25 | 607.45 | 0.01687 | 0x95...cb65 | |
| 02/12/2026 | 5:21:38 PM | buy | $10.26 | $606.33 | 10.26 | 606.33 | 0.01692 | 0x09...d25b |