- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.4
- Pooled BUSD:
- $13,137.82
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX PancakeSwap is $851.99. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $375.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,812,806.59. The liquidity pool contract is 0xB959C5055888600288E062fb3B83455558DB51EF with total value locked (TVL) of $26,275.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB959C5055888600288E062fb3B83455558DB51EF is $26,275.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $375.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.99, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:23:56 AM | sell | $11.44 | $851.99 | 11.44 | 851.99 | 0.01342 | 0x79...1816 | |
| 12/20/2025 | 10:19:35 AM | sell | $4.06 | $853 | 4.06 | 853 | 0.004768 | 0x06...8126 | |
| 12/20/2025 | 5:15:35 AM | sell | $4.06 | $853.53 | 4.06 | 853.53 | 0.004767 | 0x99...da70 | |
| 12/20/2025 | 5:04:00 AM | sell | $12.57 | $854.61 | 12.57 | 854.61 | 0.0147 | 0x8b...ba89 | |
| 12/20/2025 | 3:38:52 AM | buy | $8.47 | $858.31 | 8.47 | 858.31 | 0.009868 | 0x93...3f66 | |
| 12/20/2025 | 3:32:49 AM | buy | $11.77 | $857.42 | 11.77 | 857.42 | 0.01373 | 0xac...fc9c | |
| 12/20/2025 | 1:33:28 AM | sell | $9.75 | $853.43 | 9.75 | 853.43 | 0.01143 | 0x52...e1f4 | |
| 12/20/2025 | 12:53:13 AM | sell | $9.97 | $854.72 | 9.97 | 854.72 | 0.01167 | 0xbe...5437 | |
| 12/19/2025 | 9:54:09 PM | sell | $12.27 | $856.16 | 12.27 | 856.16 | 0.01434 | 0xfd...6389 | |
| 12/19/2025 | 9:21:27 PM | sell | $8.41 | $857.51 | 8.41 | 857.51 | 0.009818 | 0xab...9ede | |
| 12/19/2025 | 8:50:31 PM | buy | $12.34 | $860.69 | 12.34 | 860.69 | 0.01434 | 0x30...6772 | |
| 12/19/2025 | 8:36:17 PM | buy | $12.87 | $859.05 | 12.87 | 859.05 | 0.01499 | 0xee...368d | |
| 12/19/2025 | 8:23:06 PM | buy | $13.82 | $857.31 | 13.82 | 857.31 | 0.01612 | 0xbe...f51f | |
| 12/19/2025 | 7:39:20 PM | buy | $17.85 | $855.25 | 17.85 | 855.25 | 0.02088 | 0x8a...56e0 | |
| 12/19/2025 | 7:36:46 PM | buy | $13.59 | $853.21 | 13.59 | 853.21 | 0.01593 | 0x34...a97c | |
| 12/19/2025 | 7:32:34 PM | buy | $12.18 | $851.53 | 12.18 | 851.53 | 0.0143 | 0x91...1ed5 | |
| 12/19/2025 | 7:19:48 PM | buy | $11.97 | $849.97 | 11.97 | 849.97 | 0.01408 | 0x4e...0073 | |
| 12/19/2025 | 6:52:06 PM | buy | $11.98 | $848.42 | 11.98 | 848.42 | 0.01412 | 0x12...f1e6 | |
| 12/19/2025 | 5:33:42 PM | sell | $14.21 | $845.17 | 14.21 | 845.17 | 0.01682 | 0x69...bda9 | |
| 12/19/2025 | 5:32:04 PM | sell | $11.18 | $846.82 | 11.18 | 846.82 | 0.01321 | 0xce...27d7 |