- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.37
- Pooled BUSD:
- $11,130.41
WBNB/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap is $606.32. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $257.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,147,495.00. The liquidity pool contract is 0xB959C5055888600288E062fb3B83455558DB51EF with total value locked (TVL) of $22,260.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB959C5055888600288E062fb3B83455558DB51EF is $22,260.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $257.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.32, captured at 2:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:35:53 PM | buy | $9.8 | $606.32 | 9.8 | 606.32 | 0.01617 | 0x2d...3ef3 | |
| 04/10/2026 | 2:24:43 PM | buy | $8.59 | $605.32 | 8.59 | 605.32 | 0.0142 | 0x91...d1a2 | |
| 04/10/2026 | 2:16:30 PM | buy | $9.77 | $604.32 | 9.77 | 604.32 | 0.01616 | 0xc2...2bd3 | |
| 04/10/2026 | 12:40:32 PM | buy | $8.56 | $603.33 | 8.56 | 603.33 | 0.0142 | 0xd9...e712 | |
| 04/10/2026 | 11:37:12 AM | buy | $8.57 | $602.4 | 8.57 | 602.4 | 0.01424 | 0x64...e835 | |
| 04/10/2026 | 11:09:27 AM | buy | $9.57 | $601.41 | 9.57 | 601.41 | 0.01591 | 0x27...2662 | |
| 04/10/2026 | 8:00:54 AM | sell | $10.67 | $599.07 | 10.67 | 599.07 | 0.01782 | 0x71...d4e6 | |
| 04/10/2026 | 6:50:06 AM | sell | $9.03 | $600.14 | 9.03 | 600.14 | 0.01505 | 0x03...b5b4 | |
| 04/10/2026 | 3:20:29 AM | sell | $6.86 | $600.7 | 6.86 | 600.7 | 0.01142 | 0x3b...296f | |
| 04/10/2026 | 3:10:10 AM | sell | $7.22 | $601.76 | 7.22 | 601.76 | 0.01201 | 0x72...2a90 | |
| 04/10/2026 | 1:37:20 AM | buy | $6.45 | $604.52 | 6.45 | 604.52 | 0.01067 | 0x6b...461e | |
| 04/10/2026 | 12:21:46 AM | sell | $8.18 | $601.9 | 8.18 | 601.9 | 0.01359 | 0x8c...169f | |
| 04/09/2026 | 11:33:15 PM | sell | $10.92 | $602.94 | 10.92 | 602.94 | 0.01812 | 0xfd...3157 | |
| 04/09/2026 | 11:16:10 PM | sell | $9.6 | $604.05 | 9.6 | 604.05 | 0.0159 | 0x1d...a542 | |
| 04/09/2026 | 11:09:54 PM | sell | $12 | $605.23 | 12 | 605.23 | 0.01983 | 0x00...b9ee | |
| 04/09/2026 | 10:59:07 PM | sell | $10.85 | $606.47 | 10.85 | 606.47 | 0.01789 | 0xb7...bc93 | |
| 04/09/2026 | 10:47:34 PM | sell | $11.08 | $607.67 | 11.08 | 607.67 | 0.01824 | 0x54...1de2 | |
| 04/09/2026 | 10:25:58 PM | sell | $8.84 | $608.45 | 8.84 | 608.45 | 0.01452 | 0x27...1fcc | |
| 04/09/2026 | 10:17:25 PM | buy | $23.19 | $610.41 | 23.19 | 610.41 | 0.03799 | 0x0e...e186 | |
| 04/09/2026 | 7:51:29 PM | buy | $10.68 | $608.56 | 10.68 | 608.56 | 0.01756 | 0x98...b8d8 |