- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.32
- Pooled BUSD:
- $11,115.27
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap is $605.67. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $527.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,409,295.51. The liquidity pool contract is 0xB959C5055888600288E062fb3B83455558DB51EF with total value locked (TVL) of $22,230.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB959C5055888600288E062fb3B83455558DB51EF is $22,230.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $527.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.67, captured at 10:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:32:46 PM | sell | $8.9 | $605.67 | 8.9 | 605.67 | 0.01469 | 0x10...1c0a | |
| 02/19/2026 | 9:36:59 PM | buy | $10.24 | $608.02 | 10.24 | 608.02 | 0.01685 | 0xed...7689 | |
| 02/19/2026 | 8:47:08 PM | buy | $10.24 | $606.91 | 10.24 | 606.91 | 0.01688 | 0x25...7396 | |
| 02/19/2026 | 8:46:18 PM | buy | $10.25 | $605.79 | 10.25 | 605.79 | 0.01692 | 0x0a...2d1b | |
| 02/19/2026 | 7:37:08 PM | sell | $9.6 | $603.33 | 9.6 | 603.33 | 0.01591 | 0x6d...8cbf | |
| 02/19/2026 | 6:48:04 PM | buy | $10.25 | $605.72 | 10.25 | 605.72 | 0.01692 | 0x4e...12a2 | |
| 02/19/2026 | 6:43:09 PM | buy | $10.25 | $604.6 | 10.25 | 604.6 | 0.01695 | 0x3d...0cee | |
| 02/19/2026 | 6:25:23 PM | buy | $8.43 | $603.58 | 8.43 | 603.58 | 0.01398 | 0x7c...9d5a | |
| 02/19/2026 | 6:24:42 PM | buy | $10.26 | $602.56 | 10.26 | 602.56 | 0.01703 | 0x86...c322 | |
| 02/19/2026 | 6:14:36 PM | buy | $10.25 | $601.45 | 10.25 | 601.45 | 0.01704 | 0xb8...6d8c | |
| 02/19/2026 | 6:07:51 PM | buy | $8.33 | $600.44 | 8.33 | 600.44 | 0.01387 | 0xe3...f8de | |
| 02/19/2026 | 5:54:08 PM | sell | $9.7 | $598.12 | 9.7 | 598.12 | 0.01622 | 0x09...c413 | |
| 02/19/2026 | 5:53:09 PM | sell | $10.38 | $599.21 | 10.38 | 599.21 | 0.01733 | 0x03...f91c | |
| 02/19/2026 | 5:49:21 PM | sell | $12 | $600.42 | 12 | 600.42 | 0.02 | 0xb3...34c9 | |
| 02/19/2026 | 5:32:17 PM | sell | $6.49 | $601.43 | 6.49 | 601.43 | 0.01079 | 0xc9...f8ce | |
| 02/19/2026 | 5:18:40 PM | buy | $10.25 | $603.63 | 10.25 | 603.63 | 0.01699 | 0xa2...2d5d | |
| 02/19/2026 | 5:17:27 PM | buy | $15.4 | $602.24 | 15.4 | 602.24 | 0.02557 | 0xb9...2040 | |
| 02/19/2026 | 4:18:45 PM | buy | $10.84 | $600.81 | 10.84 | 600.81 | 0.01805 | 0x2b...9d9a | |
| 02/19/2026 | 4:16:23 PM | buy | $10.26 | $599.66 | 10.26 | 599.66 | 0.01711 | 0x23...056d | |
| 02/19/2026 | 4:07:21 PM | sell | $13.64 | $597.45 | 13.64 | 597.45 | 0.02284 | 0x72...92d9 |