- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.54
- Pooled BUSD:
- $14,810.59
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,092.64. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,443.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,461,060,938.39. The liquidity pool contract is 0xB959C5055888600288E062fb3B83455558DB51EF with total value locked (TVL) of $29,605.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB959C5055888600288E062fb3B83455558DB51EF is $29,605.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,443.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,092.64, captured at 9:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,092.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:13:53 PM | sell | $14.12 | $1,092.64 | 14.12 | 1,092.64 | 0.01292 | 0x9c...6b61 | |
| 10/18/2025 | 9:10:58 PM | sell | $14.15 | $1,094.73 | 14.15 | 1,094.73 | 0.01292 | 0x21...c0e3 | |
| 10/18/2025 | 9:08:53 PM | sell | $13.7 | $1,096.79 | 13.7 | 1,096.79 | 0.01249 | 0x35...2594 | |
| 10/18/2025 | 9:07:00 PM | sell | $16.66 | $1,099.04 | 16.66 | 1,099.04 | 0.01516 | 0x61...a44b | |
| 10/18/2025 | 8:30:02 PM | buy | $12.45 | $1,103.76 | 12.45 | 1,103.76 | 0.01128 | 0x20...473a | |
| 10/18/2025 | 7:51:18 PM | buy | $12.14 | $1,101.94 | 12.14 | 1,101.94 | 0.01101 | 0x05...f621 | |
| 10/18/2025 | 7:29:09 PM | buy | $12.69 | $1,100.1 | 12.69 | 1,100.1 | 0.01153 | 0x3b...dc8e | |
| 10/18/2025 | 7:19:29 PM | buy | $12.07 | $1,098.26 | 12.07 | 1,098.26 | 0.01099 | 0x21...1a8a | |
| 10/18/2025 | 7:11:38 PM | buy | $1.91 | $1,097.23 | 1.91 | 1,097.23 | 0.001748 | 0x1a...aadb | |
| 10/18/2025 | 5:59:42 PM | buy | $13.44 | $1,096.09 | 13.44 | 1,096.09 | 0.01226 | 0x79...6ec3 | |
| 10/18/2025 | 5:26:35 PM | buy | $15.17 | $1,093.98 | 15.17 | 1,093.98 | 0.01387 | 0x8e...ab9c | |
| 10/18/2025 | 5:22:39 PM | buy | $12.93 | $1,091.9 | 12.93 | 1,091.9 | 0.01184 | 0x72...2fbd | |
| 10/18/2025 | 5:16:06 PM | buy | $12.37 | $1,090.03 | 12.37 | 1,090.03 | 0.01135 | 0x78...6c41 | |
| 10/18/2025 | 4:56:48 PM | buy | $11.96 | $1,088.24 | 11.96 | 1,088.24 | 0.01099 | 0x56...2e6f | |
| 10/18/2025 | 4:31:37 PM | sell | $15.47 | $1,084.15 | 15.47 | 1,084.15 | 0.01427 | 0xfb...5c9d | |
| 10/18/2025 | 4:23:54 PM | sell | $12.84 | $1,086.24 | 12.84 | 1,086.24 | 0.01182 | 0x86...f56f | |
| 10/18/2025 | 4:19:01 PM | sell | $11.97 | $1,088.06 | 11.97 | 1,088.06 | 0.011 | 0x18...7667 | |
| 10/18/2025 | 3:33:04 PM | sell | $11.98 | $1,089.83 | 11.98 | 1,089.83 | 0.01099 | 0x29...58d8 | |
| 10/18/2025 | 2:37:42 PM | buy | $13.32 | $1,094.1 | 13.32 | 1,094.1 | 0.01218 | 0x22...e775 | |
| 10/18/2025 | 2:33:59 PM | buy | $12.2 | $1,092.22 | 12.2 | 1,092.22 | 0.01117 | 0xab...7907 |