WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00001729
Price
0.085526 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
60.11%
Share
TXNS
40
Buys
40
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xB921F69506B764cA71e5B0Cd7d1c6A9121a7ae26
CNNELON:
0x2549254E4Cd41F8A1e20A8AEF398c031222DCB40
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0112695
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 21, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001729. CNNELON price is up 60.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,255.28. CNNELON token contract is 0x2549254E4Cd41F8A1e20A8AEF398c031222DCB40 with a market cap $79,820.55. The liquidity pool contract is 0xB921F69506B764cA71e5B0Cd7d1c6A9121a7ae26 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xB921F69506B764cA71e5B0Cd7d1c6A9121a7ae26 is $1.00.

The total transactions of CNNELON/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

CNNELON/WETH pool has a trading volume of $13,255.28 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000005526, captured at 3:29 PM UTC.

The price of converting 1 CNNELON to USD is $0.00001729 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:33:27 AMbuy$383.65$0.000017290.12260.08552622.18M
0xEe4...eBEE
0xad...8f47
11/21/20247:32:55 AMbuy$2.19$0.000017180.00070.085492127,455.01
0xFC1...3aE4
0xe3...6591
11/21/20247:32:25 AMbuy$543.72$0.000017050.17350.08544231.88M
0x002...D22A
0xc2...d519
11/21/20247:31:59 AMbuy$513.3$0.000016750.16390.08534830.64M
0x2CB...A9ba
0xcf...2146
11/21/20247:31:33 AMbuy$614.77$0.000016430.19630.08524837.4M
0x983...F317
0x6f...2bf1
11/21/20247:30:59 AMbuy$515.6$0.000016120.16470.08514931.99M
0xcC3...90A6
0x19...bfb2
11/21/20247:30:27 AMbuy$319.89$0.000015890.10220.08507620.13M
0x002...D22A
0x44...fcbf
11/21/20247:29:57 AMbuy$94.82$0.000015770.03030.085046.01M
0x2CB...A9ba
0xa0...fd35
11/21/20247:29:29 AMbuy$189.6$0.000015690.06060.08501612.08M
0x983...F317
0x5f...5fe5
11/21/20247:28:59 AMbuy$577.15$0.000015480.18450.08494937.27M
0x504...48e5
0x86...1774
11/21/20247:28:31 AMbuy$291.12$0.000015240.09310.08487519.09M
0xEe4...eBEE
0xde...cbd3
11/21/20247:28:07 AMbuy$345.56$0.000015060.11060.08482122.94M
0x424...e163
0x1c...830d
11/21/20247:27:33 AMbuy$370.65$0.000014890.11850.08476124.89M
0xFC1...3aE4
0xe0...5818
11/21/20247:27:05 AMbuy$98.55$0.000014770.03150.0847226.67M
0x002...D22A
0x3b...e198
11/21/20247:26:37 AMbuy$111.45$0.000014720.03560.0847047.57M
0x2CB...A9ba
0x34...4fbf
11/21/20247:26:05 AMbuy$429.9$0.000014610.13710.08465929.42M
0x983...F317
0x8f...0117
11/21/20247:25:37 AMbuy$56.44$0.000014480.0180.0846193.9M
0x504...48e5
0xbb...8a07
11/21/20247:25:11 AMbuy$10.34$0.000014460.00330.084613715,261.4
0xcC3...90A6
0x0d...1ecc
11/21/20247:24:39 AMbuy$561.54$0.000014310.17910.08456639.22M
0x22E...7A98
0x13...ddfe
11/21/20247:24:07 AMbuy$295.03$0.000014090.09410.08449620.93M
0xEe4...eBEE
0xb7...df82