- WhatToFarm
- BNB Chain
- PancakeSwap
- SOAPS-WBNB LPs
Info about SOAPS-WBNB pair
- Pooled SOAPS:
- 271,937.01
- Pooled WBNB:
- $384.86
SOAPS/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of SOAPS token on DEX PancakeSwap is $0.8636. SOAPS price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $132,042.05. SOAPS token contract is 0xB24Dbc6ED464Bff32dD2AF30Ab96d8fEc233EbEa with a market cap $899,745.84. The liquidity pool contract is 0xB8c240533C3564f1D66290797E713D9ecE168068 with total value locked (TVL) of $489,348.40. The SOAPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOAPS/WBNB now?
The current liquidity of SOAPS/WBNB with the contract address 0xB8c240533C3564f1D66290797E713D9ecE168068 is $489,348.40.
How many transactions are there in the SOAPS/WBNB pool in the last 24 hours?
The total transactions of SOAPS/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOAPS/WBNB pool in the last 24 hours?
SOAPS/WBNB pool has a trading volume of $132,042.05 in the last 24 hours.
What is the exchange rate of 1 SOAPS to WBNB?
The exchange rate of 1 SOAPS to WBNB is 0.001358, captured at 7:51 PM UTC.
How much is 1 SOAPS in dollars?
The price of converting 1 SOAPS to USD is $0.8636 today.
SOAPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:50:41 PM | buy | $10,413.49 | $0.8636 | 16.38 | 0.001358 | 12,058.07 | 0xbd...392b | |
| 11/14/2024 | 7:49:32 PM | buy | $2,600.19 | $0.8177 | 4.09 | 0.001286 | 3,179.63 | 0xdd...5772 | |
| 11/14/2024 | 7:48:17 PM | buy | $6,624.45 | $0.7855 | 10.42 | 0.001235 | 8,432.51 | 0xe9...5c52 | |
| 11/14/2024 | 7:46:53 PM | buy | $13,967.37 | $0.7612 | 21.97 | 0.001197 | 19,512.66 | 0x0d...0cac | |
| 11/14/2024 | 7:45:44 PM | buy | $8,283.74 | $0.6451 | 13.03 | 0.001014 | 12,840.43 | 0x5d...0083 | |
| 11/14/2024 | 7:45:05 PM | sell | $2,295.82 | $0.6237 | 3.61 | 0.0009811 | 3,680.53 | 0x4c...616d | |
| 11/14/2024 | 7:44:02 PM | buy | $1,888.15 | $0.6281 | 2.97 | 0.000988 | 3,005.82 | 0xaf...eeec | |
| 11/14/2024 | 7:42:38 PM | buy | $4,494.71 | $0.6086 | 7.07 | 0.0009573 | 7,384.96 | 0x83...6f07 | |
| 11/14/2024 | 7:41:17 PM | buy | $9,943.04 | $0.5654 | 15.64 | 0.0008893 | 17,585.36 | 0xa3...08b9 | |
| 11/14/2024 | 7:40:14 PM | buy | $1,417.71 | $0.5331 | 2.23 | 0.0008386 | 2,659.09 | 0xba...cb4a | |
| 11/14/2024 | 7:39:02 PM | buy | $9,708.02 | $0.5017 | 15.27 | 0.0007892 | 19,348.34 | 0x31...6a61 | |
| 11/14/2024 | 7:38:32 PM | buy | $17.89 | $0.4757 | 0.02814 | 0.0007483 | 37.6 | 0x6a...1b22 | |
| 11/14/2024 | 7:38:14 PM | sell | $3,048.24 | $0.4819 | 4.78 | 0.0007573 | 6,324.81 | 0x05...6569 | |
| 11/14/2024 | 7:38:02 PM | sell | $4,737.72 | $0.5031 | 7.44 | 0.0007905 | 9,417.06 | 0x13...480c | |
| 11/14/2024 | 7:36:47 PM | buy | $5,447.59 | $0.5036 | 8.56 | 0.0007913 | 10,816.42 | 0xdf...22d3 | |
| 11/14/2024 | 7:35:47 PM | buy | $7,108.6 | $0.4695 | 11.17 | 0.0007378 | 15,137.58 | 0xc3...ceb5 | |
| 11/14/2024 | 7:34:29 PM | buy | $6,395.27 | $0.4343 | 10.05 | 0.0006826 | 14,722.12 | 0x14...f98c | |
| 11/14/2024 | 7:33:32 PM | buy | $9,952.44 | $0.4173 | 15.64 | 0.0006558 | 25,299.25 | 0x51...6a05 | |
| 11/14/2024 | 7:32:35 PM | buy | $12,796.9 | $0.369 | 20.11 | 0.0005799 | 37,668.24 | 0xd7...550f | |
| 11/14/2024 | 7:31:17 PM | buy | $10,900.63 | $0.3112 | 17.13 | 0.0004891 | 37,797.22 | 0x10...c0ea |