- WhatToFarm
- BNB Chain
- PancakeSwap
- DUCK-USDT LPs
Info about DUCK-USDT pair
- Pooled DUCK:
- 61.09M
- Pooled USDT:
- $228,685.26
DUCK/USDT price stats on BNB Chain
As of September 28, 2024, the current price of DUCK token on DEX PancakeSwap is $0.003743. DUCK price is up 7,405% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $106,728,025.69. DUCK token contract is 0x55C942657A3f38c41DeD6a9202f904F580e86504 with a market cap $3,743,329.10. The liquidity pool contract is 0xB870A297CE68C95Fd813C169bf763a51Db8Ba5f3 with total value locked (TVL) of $457,370.52. The DUCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCK/USDT now?
The current liquidity of DUCK/USDT with the contract address 0xB870A297CE68C95Fd813C169bf763a51Db8Ba5f3 is $457,370.52.
How many transactions are there in the DUCK/USDT pool in the last 24 hours?
The total transactions of DUCK/USDT is 1245 in the last 24 hours, 630 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the DUCK/USDT pool in the last 24 hours?
DUCK/USDT pool has a trading volume of $106,728,025.69 in the last 24 hours.
What is the exchange rate of 1 DUCK to USDT?
The exchange rate of 1 DUCK to USDT is 0.003743, captured at 8:26 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.003743 today.
DUCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 6:44:27 AM | sell | $15,121.2 | $0.002862 | 15,121.2 | 0.002862 | 4.92M | 0xeb...87fe | |
| 09/28/2024 | 6:45:45 AM | buy | $2,510.84 | $0.003121 | 2,510.84 | 0.003121 | 804,333.25 | 0x12...9e51 | |
| 09/28/2024 | 6:45:12 AM | buy | $7,366.63 | $0.002974 | 7,366.63 | 0.002974 | 2.48M | 0x4a...c8c3 | |
| 09/28/2024 | 6:46:18 AM | buy | $4,188.17 | $0.003222 | 4,188.17 | 0.003222 | 1.3M | 0xb4...689b | |
| 09/28/2024 | 6:44:09 AM | sell | $5,522.18 | $0.003643 | 5,522.18 | 0.003643 | 1.52M | 0xc3...aa42 | |
| 09/28/2024 | 6:46:51 AM | sell | $1,281.17 | $0.00325 | 1,281.17 | 0.00325 | 394,130.31 | 0x2f...77f4 | |
| 09/28/2024 | 6:44:21 AM | sell | $8,041.12 | $0.003427 | 8,041.12 | 0.003427 | 2.35M | 0x24...e9d9 | |
| 09/28/2024 | 6:44:03 AM | sell | $13,543.21 | $0.003743 | 13,543.21 | 0.003743 | 3.42M | 0x1c...e687 | |
| 09/28/2024 | 5:28:48 AM | buy | $18,931.08 | $0.008558 | 18,931.08 | 0.008558 | 2.34M | 0x90...d79a | |
| 09/28/2024 | 5:29:39 AM | buy | $19,918.87 | $0.00949 | 19,918.87 | 0.00949 | 2.22M | 0xd7...b4c6 | |
| 09/28/2024 | 5:29:54 AM | sell | $8,701.63 | $0.009238 | 8,701.63 | 0.009238 | 941,870.83 | 0x5a...9df0 | |
| 09/28/2024 | 5:29:06 AM | sell | $18,704.06 | $0.007649 | 18,704.06 | 0.007649 | 2.32M | 0xc5...b422 | |
| 09/28/2024 | 5:28:03 AM | buy | $10,131.61 | $0.007144 | 10,131.61 | 0.007144 | 1.42M | 0x77...f107 | |
| 09/28/2024 | 5:30:09 AM | sell | $12,390.62 | $0.008698 | 12,390.62 | 0.008698 | 1.42M | 0xa5...faf2 | |
| 09/28/2024 | 5:28:24 AM | buy | $5,992.38 | $0.007518 | 5,992.38 | 0.007518 | 797,059.02 | 0x17...1f07 | |
| 09/28/2024 | 5:29:21 AM | buy | $17,060.21 | $0.00807 | 17,060.21 | 0.00807 | 2.11M | 0xe2...41f1 | |
| 09/28/2024 | 5:27:33 AM | sell | $16,309.07 | $0.00797 | 16,309.07 | 0.00797 | 2.05M | 0xc7...1b81 | |
| 09/28/2024 | 5:27:15 AM | sell | $13,010.13 | $0.008694 | 13,010.13 | 0.008694 | 1.5M | 0xe8...dd01 | |
| 09/28/2024 | 5:27:00 AM | buy | $18,287.41 | $0.008602 | 18,287.41 | 0.008602 | 2.13M | 0x9f...35f6 | |
| 09/28/2024 | 5:26:45 AM | buy | $1,468.9 | $0.008121 | 1,468.9 | 0.008121 | 180,869.97 | 0x21...369c |