Uniswap V2 BULL-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.004535
  • Price
    0.005270 WMATIC
  • liquidity
    $41 695.30
  • mkt cap 
    $4.5M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.157%
  • 24H
    0.059%
  • TXNS
    12
  • BUYS
    3
  • Sells
    9
  • Volume
    402
Telegram price alerts
  • Pair: 0xB82B...6e5C
  • BULL: 0x9f95...c08D
  • Pooled BULL: 5M
  • Pooled WMATIC: 24K
BULL-WMATIC
  • Price USD
    $0.004535
  • liquidity
    $42К
  • Price
    0.005270 BULL
BULL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$24.805468.75MATIC $0.004535UNISWAP V212:01:16 PM2022.11.260xe...-
Buy$23.335112.66MATIC $0.004564UNISWAP V210:54:19 AM2022.11.260xc...-
Sell$4.541002.98MATIC $0.004528UNISWAP V210:20:07 AM2022.11.260x1...-
Sell$69.6115220.20MATIC $0.004574UNISWAP V21:23:52 AM2022.11.260x0...-
Sell$69.4615220.20MATIC $0.004564UNISWAP V21:12:50 AM2022.11.260x7...-
Buy$52.0111318.53MATIC $0.004595UNISWAP V21:10:38 AM2022.11.260xa...-
Sell$54.4611921.06MATIC $0.004569UNISWAP V21:09:48 AM2022.11.260x0...-
Sell$74.7616384.49MATIC $0.004563UNISWAP V212:38:46 AM2022.11.260xe...-
Sell$23.615205.02MATIC $0.004535UNISWAP V27:15:55 PM2022.11.250x8...-
Sell$1.79394.52MATIC $0.004537UNISWAP V27:01:57 PM2022.11.250xa...-
Sell$3.01663.43MATIC $0.004541UNISWAP V24:01:25 PM2022.11.250x9...-
Buy$0.2350.00MATIC $0.004533UNISWAP V22:17:23 PM2022.11.250xf...-
Sell$40.068856.87MATIC $0.004523UNISWAP V210:50:22 AM2022.11.250x5...-
Sell$29.746552.75MATIC $0.004539UNISWAP V210:50:20 AM2022.11.250x7...-
Sell$49.2510888.66MATIC $0.004523UNISWAP V29:42:20 AM2022.11.250x9...-
Buy$52.3611603.23MATIC $0.004513UNISWAP V26:04:42 AM2022.11.250x4...-
Buy$65.4214580.21MATIC $0.004487UNISWAP V26:04:26 AM2022.11.250xd...-
Sell$255.7556810.00MATIC $0.004502UNISWAP V26:04:08 AM2022.11.250x0...-
Buy$38.498340.03MATIC $0.004615UNISWAP V23:14:44 AM2022.11.250xf...-
Buy$50.9110838.25MATIC $0.004697UNISWAP V210:59:24 PM2022.11.240x8...-
Buy$59.2612683.62MATIC $0.004672UNISWAP V210:59:04 PM2022.11.240x3...-
Buy$41.468915.09MATIC $0.004650UNISWAP V210:58:44 PM2022.11.240x6...-
Buy$65.4414181.35MATIC $0.004614UNISWAP V210:37:16 PM2022.11.240x9...-
Buy$49.6510809.47MATIC $0.004593UNISWAP V29:03:32 PM2022.11.240x3...-
Buy$70.7715497.84MATIC $0.004567UNISWAP V29:03:26 PM2022.11.240xf...-
Buy$59.8913175.00MATIC $0.004546UNISWAP V28:31:46 PM2022.11.240x5...-
Sell$10.672354.44MATIC $0.004532UNISWAP V24:17:32 PM2022.11.240xd...-
Sell$3.56789.03MATIC $0.004516UNISWAP V23:31:50 PM2022.11.240xe...-
Sell$6.581456.67MATIC $0.004514UNISWAP V23:29:36 PM2022.11.240x5...-
Buy$1.70374.18MATIC $0.004537UNISWAP V21:19:25 PM2022.11.240xe...-
Buy$53.5211852.50MATIC $0.004516UNISWAP V210:49:57 AM2022.11.240x2...-
Buy$39.928856.87MATIC $0.004507UNISWAP V210:47:27 AM2022.11.240x8...-
Buy$54.5012079.88MATIC $0.004512UNISWAP V210:35:55 AM2022.11.240xf...-
Buy$70.0815507.43MATIC $0.004519UNISWAP V28:29:18 AM2022.11.240x4...-
Buy$0.00217.59MATIC $0.004579UNISWAP V27:07:59 AM2022.11.240xa...-
Sell$45.629944.30MATIC $0.004588UNISWAP V22:35:02 AM2022.11.240x0...-
Sell$57.1812366.27MATIC $0.004624UNISWAP V22:17:48 AM2022.11.240xc...-
Sell$74.6716145.42MATIC $0.004625UNISWAP V22:07:48 AM2022.11.240xa...-
Sell$56.8512341.06MATIC $0.004606UNISWAP V22:01:48 AM2022.11.240xe...-
Sell$40.888834.00MATIC $0.004628UNISWAP V22:00:36 AM2022.11.240x2...-
Buy$16.303500.00MATIC $0.004657UNISWAP V22:00:08 AM2022.11.240xe...-
Sell$2.51552.66MATIC $0.004538UNISWAP V210:29:32 PM2022.11.230xf...-
Buy$70.2115449.71MATIC $0.004545UNISWAP V28:39:58 PM2022.11.230x0...-
Buy$46.9310403.39MATIC $0.004511UNISWAP V28:29:01 PM2022.11.230xa...-
Buy$53.2511862.41MATIC $0.004489UNISWAP V28:28:53 PM2022.11.230xa...-
Buy$32.687311.02MATIC $0.004471UNISWAP V28:28:41 PM2022.11.230x6...-
Buy$21.864891.88MATIC $0.004468UNISWAP V27:37:57 PM2022.11.230x8...-
Sell$97.0321796.83MATIC $0.004452UNISWAP V26:35:36 PM2022.11.230xf...-
Sell$40.539043.03MATIC $0.004482UNISWAP V26:34:52 PM2022.11.230xb...-
Buy$40.319043.03MATIC $0.004457UNISWAP V25:24:35 PM2022.11.230x7...-
Sell$3.58803.48MATIC $0.004455UNISWAP V24:06:36 PM2022.11.230x5...-
Buy$43.859849.17MATIC $0.004452UNISWAP V21:54:52 PM2022.11.230x7...-
Buy$47.5610640.66MATIC $0.004470UNISWAP V21:40:16 PM2022.11.230x9...-
Buy$54.8512270.99MATIC $0.004470UNISWAP V21:00:50 PM2022.11.230x4...-
Sell$82.4118524.76MATIC $0.004449UNISWAP V21:00:32 PM2022.11.230x8...-
Buy$59.4613266.95MATIC $0.004482UNISWAP V212:49:00 PM2022.11.230x9...-
Sell$2.11468.00MATIC $0.004502UNISWAP V211:16:54 AM2022.11.230xc...-
Buy$99.7021796.83MATIC $0.004574UNISWAP V29:35:33 AM2022.11.230x4...-
Sell$10.482295.10MATIC $0.004566UNISWAP V29:35:33 AM2022.11.230x6...-
Buy$10.442295.10MATIC $0.004550UNISWAP V29:35:33 AM2022.11.230xc...-
Sell$3.94868.89MATIC $0.004538UNISWAP V27:45:25 AM2022.11.230x6...-
Sell$82.4918101.48MATIC $0.004557UNISWAP V27:38:03 AM2022.11.230x5...-
Buy$129.4328294.88MATIC $0.004574UNISWAP V27:38:03 AM2022.11.230x0...-
Buy$81.9718101.48MATIC $0.004528UNISWAP V27:38:03 AM2022.11.230xe...-
Sell$67.1715000.00MATIC $0.004478UNISWAP V27:26:15 AM2022.11.230x1...-
Sell$210.3746355.08MATIC $0.004538UNISWAP V27:17:13 AM2022.11.230xf...-
Buy$209.3746355.08MATIC $0.004517UNISWAP V27:17:13 AM2022.11.230x8...-
Buy$112.7324576.60MATIC $0.004587UNISWAP V27:17:13 AM2022.11.230xd...-
Sell$84.2818756.75MATIC $0.004493UNISWAP V22:29:09 AM2022.11.230x8...-
Sell$60.8313445.25MATIC $0.004524UNISWAP V22:28:19 AM2022.11.230xf...-
Sell$46.5010279.69MATIC $0.004524UNISWAP V22:27:17 AM2022.11.230x3...-
Buy$53.1311985.12MATIC $0.004433UNISWAP V21:24:54 AM2022.11.230x0...-
Sell$113.6825459.16MATIC $0.004465UNISWAP V212:53:48 AM2022.11.230xe...-
Buy$69.7515757.39MATIC $0.004426UNISWAP V29:16:12 PM2022.11.220x7...-
Sell$28.776552.75MATIC $0.004391UNISWAP V29:16:08 PM2022.11.220x5...-
Sell$1.75394.52MATIC $0.004445UNISWAP V28:47:35 PM2022.11.220x7...-
Sell$50.9511334.46MATIC $0.004495UNISWAP V25:10:04 PM2022.11.220xc...-
Sell$104.5723039.71MATIC $0.004539UNISWAP V25:06:08 PM2022.11.220x9...-
Sell$63.0013645.65MATIC $0.004617UNISWAP V23:55:42 PM2022.11.220x9...-
Sell$45.249791.29MATIC $0.004621UNISWAP V23:53:26 PM2022.11.220x8...-
Sell$45.319826.94MATIC $0.004611UNISWAP V23:05:14 PM2022.11.220xb...-
Sell$45.129771.55MATIC $0.004618UNISWAP V23:02:18 PM2022.11.220xf...-
Sell$27.525947.08MATIC $0.004628UNISWAP V21:29:54 PM2022.11.220xb...-
Sell$55.6711908.44MATIC $0.004675UNISWAP V21:16:06 PM2022.11.220xf...-
Sell$51.3010998.04MATIC $0.004664UNISWAP V21:12:08 PM2022.11.220xf...-
Sell$63.1713456.27MATIC $0.004694UNISWAP V21:10:40 PM2022.11.220x3...-
Sell$50.8810954.38MATIC $0.004645UNISWAP V21:03:04 PM2022.11.220xc...-
Sell$92.1720000.00MATIC $0.004609UNISWAP V211:26:01 AM2022.11.220xf...-
Sell$7.991715.54MATIC $0.004656UNISWAP V211:13:15 AM2022.11.220x0...-
Sell$7.991715.54MATIC $0.004660UNISWAP V211:11:47 AM2022.11.220xa...-
Sell$64.6713923.61MATIC $0.004645UNISWAP V211:00:39 AM2022.11.220xc...-
Sell$54.7211834.01MATIC $0.004624UNISWAP V210:50:15 AM2022.11.220x4...-
Sell$41.619023.42MATIC $0.004611UNISWAP V210:46:44 AM2022.11.220xe...-
Sell$43.909513.87MATIC $0.004615UNISWAP V210:30:17 AM2022.11.220x6...-
Buy$47.5710568.03MATIC $0.004502UNISWAP V27:02:36 AM2022.11.220x1...-
Buy$42.779509.63MATIC $0.004497UNISWAP V26:53:32 AM2022.11.220xc...-
Buy$41.829272.12MATIC $0.004511UNISWAP V26:48:14 AM2022.11.220x8...-
Buy$31.506951.79MATIC $0.004532UNISWAP V26:07:02 AM2022.11.220xe...-
Buy$68.7915225.25MATIC $0.004518UNISWAP V22:07:36 AM2022.11.220xe...-
Sell$50.9011221.02MATIC $0.004536UNISWAP V212:07:56 AM2022.11.220xd...-
Show Chart / Trading HistoryHide Chart / Trading History