- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 3,119.42
- Pooled WMATIC:
- $2.83
BULL/WMATIC price stats on Polygon
As of November 2, 2025, the current price of BULL token on DEX Quickswap is $0.0001766. BULL price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4.23. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $176,661.14. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $1.10. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $1.10.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $4.23 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.0009075, captured at 10:04 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.0001766 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 9:37:33 AM | sell | $0.3029 | $0.0001766 | 1.55 | 0.0009075 | 1,328.65 | 0xa1...5a79 | |
| 11/02/2025 | 9:37:33 AM | buy | $0.1946 | $0.0001766 | 1 | 0.0009075 | 695.69 | 0x7f...1030 | |
| 11/02/2025 | 9:37:33 AM | buy | $0.05793 | $0.0001766 | 0.2976 | 0.0009075 | 365.37 | 0xe3...b077 | |
| 11/02/2025 | 6:27:33 AM | buy | $0.09672 | $0.000202 | 0.4956 | 0.001035 | 478.75 | 0x85...810a | |
| 11/02/2025 | 6:27:33 AM | sell | $0.03582 | $0.0002114 | 0.1835 | 0.001083 | 160.37 | 0x9f...fd65 | |
| 11/02/2025 | 6:07:43 AM | sell | $0.09011 | $0.0001702 | 0.4638 | 0.0008762 | 454.82 | 0xe6...b3db | |
| 11/02/2025 | 1:30:56 AM | buy | $0.0235 | $0.0002218 | 0.122 | 0.001152 | 105.92 | 0x90...5e3f | |
| 11/02/2025 | 1:30:52 AM | sell | $0.02705 | $0.0002218 | 0.1405 | 0.001152 | 121.93 | 0x06...8d1e | |
| 11/02/2025 | 1:30:48 AM | sell | $0.118 | $0.0002129 | 0.6131 | 0.001105 | 500 | 0x3c...382b | |
| 11/02/2025 | 1:30:48 AM | buy | $0.05078 | $0.0002143 | 0.2637 | 0.001113 | 236.9 | 0x9a...b179 | |
| 11/02/2025 | 1:29:16 AM | buy | $0.04068 | $0.0002852 | 0.2113 | 0.001481 | 151.03 | 0x92...47b0 | |
| 11/02/2025 | 1:29:12 AM | buy | $0.158 | $0.0002743 | 0.821 | 0.001424 | 576.29 | 0xcf...6655 | |
| 11/02/2025 | 1:29:12 AM | sell | $0.1869 | $0.0002852 | 0.9709 | 0.001481 | 576.29 | 0x5f...f614 | |
| 11/02/2025 | 1:29:12 AM | sell | $0.06806 | $0.0002852 | 0.3534 | 0.001481 | 217.3 | 0xcf...4f0d | |
| 11/02/2025 | 1:29:12 AM | sell | $0.06489 | $0.0002852 | 0.337 | 0.001481 | 144.42 | 0x57...413c | |
| 11/02/2025 | 1:29:12 AM | buy | $0.2107 | $0.0002852 | 1.09 | 0.001481 | 564.1 | 0x1d...5b81 | |
| 11/02/2025 | 1:22:34 AM | buy | $0.09548 | $0.0002171 | 0.4956 | 0.001127 | 520.5 | 0xd6...e472 | |
| 11/02/2025 | 1:20:24 AM | sell | $0.09832 | $0.0001541 | 0.5103 | 0.0008 | 536.2 | 0x07...0478 | |
| 11/02/2025 | 1:02:58 AM | sell | $0.04681 | $0.0002195 | 0.2428 | 0.001138 | 198.58 | 0x91...b08e | |
| 11/02/2025 | 1:02:54 AM | buy | $0.09554 | $0.0002181 | 0.4956 | 0.001131 | 437.93 | 0x9d...840c |