- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 5,387.75
- Pooled WMATIC:
- $1.83
BULL/WMATIC price stats on Polygon
As of November 16, 2025, the current price of BULL token on DEX Quickswap is $0.00005049. BULL price is down -38.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.37. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $50,497.28. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.57. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.57.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.0003272, captured at 3:45 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.00005049 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:52:17 AM | buy | $0.0119 | $0.00005049 | 0.07712 | 0.0003272 | 235.67 | 0x75...2854 | |
| 11/15/2025 | 8:32:12 AM | sell | $0.06226 | $0.00004804 | 0.4051 | 0.0003126 | 1,055.84 | 0xdc...1c38 | |
| 11/15/2025 | 12:44:00 AM | buy | $0.02032 | $0.00007251 | 0.1327 | 0.0004735 | 297.73 | 0xc1...dbc5 | |
| 11/15/2025 | 12:43:56 AM | sell | $0.07266 | $0.00007251 | 0.4745 | 0.0004735 | 923.93 | 0x1e...a508 | |
| 11/14/2025 | 9:21:30 PM | buy | $0.06591 | $0.00009561 | 0.438 | 0.0006355 | 832.9 | 0x73...aae7 | |
| 11/14/2025 | 9:20:46 PM | buy | $0.03241 | $0.00006553 | 0.214 | 0.0004328 | 550.06 | 0xf8...66ec | |
| 11/14/2025 | 6:16:20 PM | sell | $0.04152 | $0.00005454 | 0.2649 | 0.0003479 | 667.82 | 0x5d...e283 | |
| 11/14/2025 | 5:24:58 PM | sell | $0.01947 | $0.00007295 | 0.1214 | 0.0004547 | 253.24 | 0x1d...29d3 | |
| 11/14/2025 | 11:17:38 AM | buy | $0.03997 | $0.00008201 | 0.2478 | 0.0005084 | 546.36 | 0xc9...37aa | |
| 11/14/2025 | 8:00:52 AM | buy | $0.04049 | $0.00006639 | 0.2453 | 0.0004022 | 693.43 | 0xc9...f681 | |
| 11/14/2025 | 8:00:48 AM | buy | $0.2944 | $0.00006639 | 1.78 | 0.0004022 | 5,807 | 0x73...8aff | |
| 11/14/2025 | 8:00:48 AM | sell | $0.09694 | $0.00006808 | 0.5873 | 0.0004125 | 1,423.79 | 0xa8...9f86 | |
| 11/14/2025 | 8:00:48 AM | sell | $0.08431 | $0.00006639 | 0.5108 | 0.0004022 | 759.7 | 0x50...d08a | |
| 11/14/2025 | 3:47:32 AM | buy | $0.01026 | $0.00001873 | 0.06266 | 0.0001143 | 580.64 | 0xd5...c077 | |
| 11/14/2025 | 3:47:28 AM | sell | $0.1553 | $0.00001873 | 0.948 | 0.0001143 | 4,806.75 | 0xc8...bae4 | |
| 11/14/2025 | 3:39:28 AM | buy | $0.2452 | $0.00006366 | 1.48 | 0.0003859 | 4,578.86 | 0x41...38a1 | |
| 11/14/2025 | 3:39:28 AM | sell | $0.1201 | $0.00006366 | 0.7281 | 0.0003859 | 1,375.87 | 0xae...ff42 | |
| 11/13/2025 | 10:54:36 PM | sell | $0.09498 | $0.00002368 | 0.5772 | 0.0001439 | 2,703.43 | 0xe4...3964 | |
| 11/13/2025 | 10:52:30 PM | buy | $0.1424 | $0.0000527 | 0.8607 | 0.0003183 | 5,265.1 | 0x20...ae92 | |
| 11/13/2025 | 7:54:52 PM | buy | $0.01003 | $0.0000136 | 0.06166 | 0.00008356 | 789.58 | 0x77...871f |