- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 5,592.6
- Pooled WMATIC:
- $1.82
BULL/WMATIC price stats on Polygon
As of December 3, 2025, the current price of BULL token on DEX Quickswap is $0.00004229. BULL price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.75. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $42,298.46. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.48. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.48.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.0003186, captured at 3:49 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.00004229 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:11:46 PM | buy | $0.006008 | $0.00004229 | 0.04525 | 0.0003186 | 142.04 | 0x02...5108 | |
| 12/02/2025 | 5:11:42 PM | buy | $0.0134 | $0.00004112 | 0.1009 | 0.0003098 | 344.59 | 0xc5...22d9 | |
| 12/02/2025 | 4:29:32 PM | buy | $0.009999 | $0.00003455 | 0.07635 | 0.0002638 | 289.38 | 0x76...5632 | |
| 12/02/2025 | 4:29:28 PM | sell | $0.1708 | $0.00003288 | 1.3 | 0.0002511 | 2,866.15 | 0x3a...900a | |
| 12/02/2025 | 4:23:30 PM | buy | $0.0401 | $0.0001088 | 0.3054 | 0.0008291 | 410.45 | 0xd2...ee7e | |
| 12/02/2025 | 4:23:26 PM | buy | $0.2681 | $0.0001088 | 2.04 | 0.0008291 | 3,160.12 | 0x24...5ff6 | |
| 12/02/2025 | 4:23:26 PM | sell | $0.1545 | $0.0001088 | 1.17 | 0.0008291 | 1,222.23 | 0x05...2fe3 | |
| 12/02/2025 | 4:23:22 PM | buy | $0.01928 | $0.0000872 | 0.1468 | 0.000664 | 83.05 | 0x73...7004 | |
| 12/02/2025 | 4:23:22 PM | buy | $0.4489 | $0.0000872 | 3.41 | 0.000664 | 11,344.05 | 0xd8...bf4c | |
| 12/02/2025 | 4:23:22 PM | sell | $0.3368 | $0.0000872 | 2.56 | 0.000664 | 3,495.75 | 0xb8...b1cc | |
| 12/02/2025 | 6:45:38 AM | buy | $0.01017 | $0.056386 | 0.08465 | 0.00005315 | 1,795.23 | 0x82...1b6b | |
| 12/02/2025 | 6:45:34 AM | sell | $0.05479 | $0.054997 | 0.4561 | 0.00004159 | 6,446.67 | 0x9a...a4fa | |
| 12/02/2025 | 6:45:32 AM | buy | $0.05005 | $0.054997 | 0.4166 | 0.00004159 | 5,517.45 | 0x1e...4570 | |
| 12/02/2025 | 6:43:16 AM | sell | $0.04273 | $0.055635 | 0.3558 | 0.00004693 | 5,006.16 | 0x66...9e70 | |
| 12/02/2025 | 3:55:18 AM | sell | $0.01538 | $0.0000128 | 0.1299 | 0.0001082 | 1,070.98 | 0x1e...44ad | |
| 12/02/2025 | 3:55:08 AM | sell | $0.07149 | $0.0000162 | 0.604 | 0.0001368 | 5,009.99 | 0xc9...f3a2 | |
| 12/02/2025 | 3:55:08 AM | buy | $0.02287 | $0.0000162 | 0.1932 | 0.0001368 | 2,230.99 | 0x1d...f3dc | |
| 12/02/2025 | 3:55:10 AM | buy | $0.01654 | $0.0000162 | 0.1397 | 0.0001368 | 1,155.86 | 0x19...45d5 | |
| 12/01/2025 | 4:42:14 AM | buy | $0.01108 | $0.00002575 | 0.08946 | 0.0002078 | 457.46 | 0x0a...935a | |
| 11/30/2025 | 10:41:38 AM | sell | $0.01102 | $0.00002443 | 0.08252 | 0.0001829 | 426.41 | 0x24...b69c |