- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 5,643.59
- Pooled WMATIC:
- $1.81
BULL/WMATIC price stats on Polygon
As of January 18, 2026, the current price of BULL token on DEX Quickswap is $0.00004651. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $46,513.56. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.53. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.53.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.0003218, captured at 2:06 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.00004651 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:47:30 PM | buy | $0.1083 | $0.00004651 | 0.7499 | 0.0003218 | 2,726.13 | 0xfd...d1a9 | |
| 01/16/2026 | 10:47:30 PM | sell | $0.03998 | $0.00004651 | 0.2766 | 0.0003218 | 747.88 | 0xd4...9314 | |
| 01/16/2026 | 9:05:02 AM | sell | $0.03589 | $0.00002596 | 0.2435 | 0.0001761 | 1,173 | 0x92...bebd | |
| 01/16/2026 | 8:13:52 AM | buy | $0.09006 | $0.00003634 | 0.6095 | 0.0002459 | 4,012.67 | 0x69...0de9 | |
| 01/14/2026 | 3:36:46 PM | sell | $0.02075 | $0.00001488 | 0.1301 | 0.00009336 | 1,233.05 | 0x30...fd0c | |
| 12/28/2025 | 5:11:15 PM | sell | $0.01151 | $0.00001285 | 0.1074 | 0.0001199 | 819.07 | 0x91...6d42 | |
| 12/28/2025 | 1:50:35 PM | buy | $0.01004 | $0.00001544 | 0.09388 | 0.0001444 | 702.51 | 0x7c...3160 | |
| 12/28/2025 | 1:50:31 PM | buy | $0.0197 | $0.00001544 | 0.1841 | 0.0001444 | 1,787.19 | 0xa7...8595 | |
| 12/28/2025 | 1:50:31 PM | sell | $0.08496 | $0.00001544 | 0.7941 | 0.0001444 | 5,009.99 | 0x5b...0cca | |
| 12/12/2025 | 7:03:18 AM | sell | $0.01114 | $0.0000376 | 0.09146 | 0.0003084 | 296.49 | 0x65...6d9f | |
| 12/02/2025 | 5:11:46 PM | buy | $0.006008 | $0.00004229 | 0.04525 | 0.0003186 | 142.04 | 0x02...5108 | |
| 12/02/2025 | 5:11:42 PM | buy | $0.0134 | $0.00004112 | 0.1009 | 0.0003098 | 344.59 | 0xc5...22d9 | |
| 12/02/2025 | 4:29:32 PM | buy | $0.009999 | $0.00003455 | 0.07635 | 0.0002638 | 289.38 | 0x76...5632 | |
| 12/02/2025 | 4:29:28 PM | sell | $0.1708 | $0.00003288 | 1.3 | 0.0002511 | 2,866.15 | 0x3a...900a | |
| 12/02/2025 | 4:23:30 PM | buy | $0.0401 | $0.0001088 | 0.3054 | 0.0008291 | 410.45 | 0xd2...ee7e | |
| 12/02/2025 | 4:23:26 PM | sell | $0.1545 | $0.0001088 | 1.17 | 0.0008291 | 1,222.23 | 0x05...2fe3 | |
| 12/02/2025 | 4:23:26 PM | buy | $0.2681 | $0.0001088 | 2.04 | 0.0008291 | 3,160.12 | 0x24...5ff6 | |
| 12/02/2025 | 4:23:22 PM | sell | $0.3368 | $0.0000872 | 2.56 | 0.000664 | 3,495.75 | 0xb8...b1cc | |
| 12/02/2025 | 4:23:22 PM | buy | $0.01928 | $0.0000872 | 0.1468 | 0.000664 | 83.05 | 0x73...7004 | |
| 12/02/2025 | 4:23:22 PM | buy | $0.4489 | $0.0000872 | 3.41 | 0.000664 | 11,344.05 | 0xd8...bf4c |