Info about ETHx-USDC pair
- Pooled ETHx:
- 0.081
- Pooled USDC:
- $181.99
ETHx/USDC price stats on Ethereum
As of September 8, 2024, the current price of ETHx token on DEX PancakeSwap V3 is $2,393.15. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $277,442,947.63. The liquidity pool contract is 0xB8035A50529F3EbfD6976Bd69f973A6612bF6439 with total value locked (TVL) of $375.85. The ETHx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/USDC now?
The current liquidity of ETHx/USDC with the contract address 0xB8035A50529F3EbfD6976Bd69f973A6612bF6439 is $375.85.
How many transactions are there in the ETHx/USDC pool in the last 24 hours?
The total transactions of ETHx/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/USDC pool in the last 24 hours?
ETHx/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to USDC?
The exchange rate of 1 ETHx to USDC is 2,393.15, captured at 12:06 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,393.15 today.
ETHx-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:41:59 PM | sell | $36.37 | $2,393.15 | 36.37 | 2,393.15 | 0.01519 | 0xe5...1d51 | |
09/04/2024 | 12:21:59 PM | buy | $14.46 | $2,456.65 | 14.46 | 2,456.65 | 0.005888 | 0xf7...82cf | |
09/04/2024 | 2:15:23 AM | sell | $24.31 | $2,484.01 | 24.31 | 2,484.01 | 0.009787 | 0xe9...70cd | |
09/03/2024 | 7:01:35 PM | sell | $12.65 | $2,591.53 | 12.65 | 2,591.53 | 0.004881 | 0x39...cd64 | |
09/03/2024 | 1:32:59 AM | buy | $18.56 | $2,574.6 | 18.56 | 2,574.6 | 0.00721 | 0x8d...0295 | |
09/01/2024 | 11:20:59 PM | sell | $10.98 | $2,552.2 | 10.98 | 2,552.2 | 0.004303 | 0x20...ea2d | |
08/30/2024 | 9:08:11 AM | buy | $1.29 | $2,581.07 | 1.29 | 2,581.07 | 0.0004998 | 0x0c...a569 | |
08/30/2024 | 8:42:11 AM | buy | $0.536 | $2,575.74 | 0.536 | 2,575.74 | 0.0002081 | 0x69...54fa | |
08/30/2024 | 8:25:35 AM | buy | $1.04 | $2,571.11 | 1.04 | 2,571.11 | 0.0004075 | 0x4c...4602 | |
08/30/2024 | 7:53:47 AM | buy | $1.04 | $2,565 | 1.04 | 2,565 | 0.0004088 | 0x49...7b59 | |
08/27/2024 | 11:48:47 PM | sell | $21.2 | $2,623.21 | 21.2 | 2,623.21 | 0.008085 | 0x45...fd22 | |
08/27/2024 | 5:59:47 PM | sell | $25.41 | $2,762.28 | 25.41 | 2,762.28 | 0.009199 | 0xa8...4e6c | |
08/27/2024 | 6:10:11 AM | buy | $0.08093 | $2,840.57 | 0.08093 | 2,840.57 | 0.00002849 | 0x13...37bc | |
08/23/2024 | 9:55:23 PM | buy | $21.36 | $2,774.75 | 21.36 | 2,774.75 | 0.0077 | 0xf8...af7c | |
08/21/2024 | 1:40:47 AM | sell | $6.33 | $2,729.16 | 6.33 | 2,729.16 | 0.00232 | 0x1e...57d3 | |
08/16/2024 | 10:03:11 AM | buy | $26.13 | $2,669.96 | 26.13 | 2,669.96 | 0.009789 | 0xe2...123a | |
08/15/2024 | 8:57:59 PM | sell | $32.35 | $2,687.64 | 32.35 | 2,687.64 | 0.01203 | 0xb9...a4af | |
08/12/2024 | 10:09:35 PM | buy | $28 | $2,701.38 | 28 | 2,701.38 | 0.01036 | 0xaa...7d86 | |
08/11/2024 | 10:25:11 PM | sell | $22.28 | $2,683.99 | 22.28 | 2,683.99 | 0.008302 | 0x74...1a3d | |
08/11/2024 | 9:23:47 AM | buy | $3.92 | $2,739.95 | 3.92 | 2,739.95 | 0.001434 | 0x5a...f498 |