WhatToFarm
/
Get started
12 Swap

Info about PIPEDOG-WETH pair

Price USD
$0.0003929
Price
0.061843 WETH
TVL
$3.31M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.26%
24h
-3.15%
Share
TXNS
148
Buys
70
Sells
78
Volume
23K
Telegram price alerts
Pair:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PIPEDOG:
4.2B
Pooled WETH:
$779.07

PIPEDOG/WETH price stats on Robinhood

As of November 10, 2026, the current price of PIPEDOG token on DEX Unknown DEX is $0.0003929. PIPEDOG price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $22,532.19. PIPEDOG token contract is 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6 with a market cap $4,851,619.55. The liquidity pool contract is 0xB7f10f74B39291b9290b779978e19A7637C742D6 with total value locked (TVL) of $3,311,816.67. The PIPEDOG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PIPEDOG/WETH with the contract address 0xB7f10f74B39291b9290b779978e19A7637C742D6 is $3,311,816.67.

The total transactions of PIPEDOG/WETH is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.

PIPEDOG/WETH pool has a trading volume of $22,532.19 in the last 24 hours.

The exchange rate of 1 PIPEDOG to WETH is 0.0000001843, captured at 12:43 AM UTC.

The price of converting 1 PIPEDOG to USD is $0.0003929 today.

PIPEDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:11:06 AMsell$39.83$0.00039290.018680.061843101,364.63
0xFB3...8847
0xf3...e972
11/09/202610:54:24 PMbuy$1.08$0.00040130.00050820.061882,702.1
0x0C6...101C
0x50...8bfd
11/09/20269:24:28 PMsell$0.8858$0.00039210.00041640.0618432,259.19
0xC1a...04f9
0x5c...0877
11/09/20269:19:22 PMsell$20.5$0.00039190.0096430.06184352,315.41
0x433...84CE
0x60...dfd5
11/09/20266:11:17 PMsell$17.01$0.00039180.0080040.06184343,421.62
0x1aC...469c
0xd3...25b7
11/09/20265:11:17 PMsell$6,470.75$0.0003933.040.0618516.46M
0x41D...869F
0x05...84df
11/09/20264:51:11 PMbuy$2$0.00040380.00094080.0618954,963.04
0x239...2Ea1
0xd5...639e
11/09/20262:08:31 PMsell$4.11$0.00039320.0019450.06185810,470.04
0x433...1E06
0xc0...c38a
11/09/20262:08:18 PMbuy$4.2$0.00040110.0019840.06189510,470.04
0xF73...e82C
0x01...47c9
11/09/20261:23:36 PMbuy$0.7825$0.00040150.00036940.0618951,948.79
0x6f3...96e1
0x29...182c
11/09/20261:10:11 PMbuy$64.5$0.00040140.030450.061895160,673.99
0x044...Ec1B
0x54...9e94
11/09/20261:09:38 PMbuy$64.52$0.00040150.030450.061895160,674
0x044...Ec1B
0xda...4624
11/09/20261:09:37 PMbuy$64.51$0.00040150.030450.061895160,673.99
0x044...Ec1B
0xd8...bb2a
11/09/20261:01:49 PMbuy$5.23$0.00040220.0024680.06189513,024.25
0xDaa...Fa87
0xba...02c3
11/09/202612:59:01 PMbuy$64.5$0.00040140.030450.061895160,673.99
0x044...Ec1B
0x66...85d5
11/09/202612:58:56 PMbuy$64.51$0.00040150.030440.061895160,673.99
0x044...Ec1B
0xfb...9c37
11/09/202612:58:19 PMbuy$64.51$0.00040140.030440.061894160,673.99
0x044...Ec1B
0xde...069e
11/09/202612:58:03 PMbuy$64.5$0.00040140.030440.061894160,674
0x044...Ec1B
0x96...f8eb
11/09/202612:58:04 PMbuy$64.5$0.00040140.030440.061894160,673.99
0x044...Ec1B
0x90...6efb
11/09/202612:43:55 PMsell$13,074.96$0.00039716.160.06187132.92M
0x41D...869F
0xda...61f6