WhatToFarm
/
Get started
12 Swap

Info about PIPEDOG-WETH pair

Price USD
$0.0005308
Price
0.062159 WETH
TVL
$4.13M
MKT CAP
$6.6M
5m
0%
1h
-1.88%
4h
-4.06%
24h
-3.22%
Share
TXNS
592
Buys
285
Sells
307
Volume
149K
Telegram price alerts
Pair:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PIPEDOG:
3.88B
Pooled WETH:
$841.89

PIPEDOG/WETH price stats on Robinhood

As of October 21, 2026, the current price of PIPEDOG token on DEX Unknown DEX is $0.0005308. PIPEDOG price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $149,475.73. PIPEDOG token contract is 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6 with a market cap $6,553,333.02. The liquidity pool contract is 0xB7f10f74B39291b9290b779978e19A7637C742D6 with total value locked (TVL) of $4,128,871.91. The PIPEDOG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PIPEDOG/WETH with the contract address 0xB7f10f74B39291b9290b779978e19A7637C742D6 is $4,128,871.91.

The total transactions of PIPEDOG/WETH is 592 in the last 24 hours, 285 of which are buy transactions, and 307 are sales transactions.

PIPEDOG/WETH pool has a trading volume of $149,475.73 in the last 24 hours.

The exchange rate of 1 PIPEDOG to WETH is 0.0000002159, captured at 2:00 AM UTC.

The price of converting 1 PIPEDOG to USD is $0.0005308 today.

PIPEDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:53:00 AMsell$180.43$0.00053080.073410.062159339,911
0x7ee...4a75
0xe9...2e5c
10/21/20261:51:43 AMbuy$184.2$0.00054190.07490.062203339,911
0x7ee...4a75
0xdb...e12b
10/21/20261:51:13 AMbuy$135.57$0.00054220.055080.062203250,000
0x2B2...9495
0x7e...36db
10/21/20261:23:28 AMsell$48.01$0.00052840.019620.06215990,864.92
0xdac...8A60
0x29...5254
10/21/20261:22:04 AMbuy$48.9$0.00053810.020010.06220390,864.92
0xdac...8A60
0x7a...78dd
10/21/20261:12:18 AMsell$151.74$0.00052720.062150.062159287,834.11
0xeA5...7b4f
0x6f...c433
10/21/20261:11:03 AMbuy$154.79$0.00053770.063410.062203287,834.11
0xeA5...7b4f
0x3a...2bb1
10/21/20261:09:41 AMsell$48.9$0.00052730.020020.06215992,736.05
0xdac...8A60
0x31...fb5f
10/21/20261:08:24 AMbuy$49.92$0.00053830.020430.06220392,736.05
0xdac...8A60
0x98...370e
10/21/20261:05:49 AMsell$181.15$0.00052760.074130.062159343,328.55
0x099...7c1D
0x9b...ba8e
10/21/20261:04:48 AMbuy$185.03$0.00053890.075640.062203343,328.55
0x099...7c1D
0xda...004b
10/21/20261:01:41 AMsell$51.92$0.00052790.021230.06215998,343.94
0x8f7...3045
0x03...d3a1
10/21/20261:00:08 AMbuy$53.08$0.00053970.021660.06220398,343.94
0x8f7...3045
0x55...1a07
10/21/202612:58:15 AMsell$122.61$0.00052910.050030.062159231,716.24
0x468...cD7f
0x0e...30d0
10/21/202612:56:39 AMbuy$125.18$0.00054020.051050.062203231,716.24
0x468...cD7f
0xc9...4015
10/21/202612:53:27 AMsell$100.69$0.00053030.040990.062159189,863.36
0xa9d...5711
0xfa...0bba
10/21/202612:52:27 AMbuy$102.71$0.0005410.041820.062203189,863.36
0xa9d...5711
0x96...73c2
10/21/202612:51:54 AMbuy$5$0.00054110.0020360.0622039,244.51
0xF73...e82C
0x39...3ae7
10/21/202612:49:59 AMsell$53.13$0.00052930.021670.062159100,367.44
0x8f7...3045
0x3b...a7f0
10/21/202612:48:49 AMbuy$54.2$0.00054010.022110.062203100,367.44
0x8f7...3045
0xcb...63ce