WhatToFarm
/
Get started
12 Swap

Info about PIPEDOG-WETH pair

Price USD
$0.001704
Price
0.066361 WETH
TVL
$7.81M
MKT CAP
$21M
5m
-1.78%
1h
-1.66%
4h
-0.40%
24h
0.36%
Share
TXNS
806
Buys
350
Sells
456
Volume
142K
Telegram price alerts
Pair:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PIPEDOG:
2.29B
Pooled WETH:
$1,459.19

PIPEDOG/WETH price stats on Robinhood

As of September 30, 2026, the current price of PIPEDOG token on DEX Unknown DEX is $0.001704. PIPEDOG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $141,701.11. PIPEDOG token contract is 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6 with a market cap $21,048,404.04. The liquidity pool contract is 0xB7f10f74B39291b9290b779978e19A7637C742D6 with total value locked (TVL) of $7,807,847.16. The PIPEDOG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PIPEDOG/WETH with the contract address 0xB7f10f74B39291b9290b779978e19A7637C742D6 is $7,807,847.16.

The total transactions of PIPEDOG/WETH is 806 in the last 24 hours, 350 of which are buy transactions, and 456 are sales transactions.

PIPEDOG/WETH pool has a trading volume of $141,701.11 in the last 24 hours.

The exchange rate of 1 PIPEDOG to WETH is 0.0000006361, captured at 3:32 PM UTC.

The price of converting 1 PIPEDOG to USD is $0.001704 today.

PIPEDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:31:18 PMsell$96.47$0.0017040.035990.06636156,585.59
0x2Ba...f557
0xd5...4b3d
09/30/20263:29:36 PMbuy$198.46$0.0017350.07420.06649114,330.95
0x829...2073
0xbe...0c46
09/30/20263:22:37 PMsell$1.19$0.0017030.00044520.06636700
0xD38...14aE
0xe1...554d
09/30/20263:21:42 PMbuy$96.03$0.0017350.035910.06648955,343.2
0x9f2...744F
0xca...840c
09/30/20263:16:31 PMsell$96.3$0.0017050.035920.0663656,480.21
0x9f2...744F
0xd5...c734
09/30/20263:14:51 PMbuy$98.45$0.0017390.036720.06648956,585.59
0x2Ba...f557
0xde...69db
09/30/20263:13:12 PMbuy$48.45$0.0017390.018070.06648927,854.37
0x551...17Cd
0xb0...b78c
09/30/20263:13:03 PMbuy$98.21$0.0017390.036650.06648956,480.21
0x9f2...744F
0xe2...f828
09/30/20263:10:52 PMbuy$138.92$0.0017390.051810.06648879,843.78
0x599...3DA6
0x2e...4127
09/30/20263:10:34 PMbuy$0.02245$0.001740.058370.06648812.89
0xf08...FEc3
0x85...5dce
09/30/20263:09:28 PMsell$138.84$0.0017040.051810.06635981,474.66
0x599...3DA6
0xd9...3727
09/30/20263:07:52 PMbuy$141.64$0.0017380.052860.06648881,474.66
0x599...3DA6
0x5a...b0d6
09/30/20263:04:45 PMsell$141.69$0.0017040.052870.06635983,143.03
0x599...3DA6
0xcd...6b26
09/30/20263:02:19 PMbuy$144.56$0.0017380.053950.06648883,143.03
0xd3b...d4C2
0x78...4fbd
09/30/20263:00:11 PMsell$198.68$0.0017020.074210.066359116,687.39
0x829...2073
0xfd...9000
09/30/20262:59:22 PMsell$1.61$0.0017030.0006010.06636945.04
0x110...51C6
0xb6...b2d2
09/30/20262:59:22 PMsell$0.8763$0.0017030.00032710.06636514.37
0x4AC...bFD7
0x49...d2a2
09/30/20262:58:53 PMsell$67.78$0.0017030.02530.0663639,787.55
0xF08...C6B0
0xa2...b56c
09/30/20262:58:53 PMsell$51.98$0.0017030.01940.0663630,515.03
0x7c6...2a36
0x6b...8947
09/30/20262:57:05 PMsell$62.59$0.0017040.023360.0663636,726.97
0xF08...C6B0
0x76...0124