- WhatToFarm
- BNB Chain
- Unknown DEX
- TEST-RACA LPs
Info about TEST-RACA pair
- Pooled TEST:
- 855.3M
- Pooled RACA:
- $169.49M
TEST/RACA price stats on BNB Chain
As of April 18, 2025, the current price of TEST token on DEX Unknown DEX is $0.0001161. TEST price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.43. TEST token contract is 0x06728eB185597a18aB6722Ce9ED4DD1dC8Ea0093 with a market cap $116,183.98. The liquidity pool contract is 0xB7d9f8c4f0C621EA28ea3aA67c4aF9077BCF0F5D with total value locked (TVL) of $113,775.16. The TEST/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEST/RACA now?
The current liquidity of TEST/RACA with the contract address 0xB7d9f8c4f0C621EA28ea3aA67c4aF9077BCF0F5D is $113,775.16.
How many transactions are there in the TEST/RACA pool in the last 24 hours?
The total transactions of TEST/RACA is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEST/RACA pool in the last 24 hours?
TEST/RACA pool has a trading volume of $8.43 in the last 24 hours.
What is the exchange rate of 1 TEST to RACA?
The exchange rate of 1 TEST to RACA is 1.36, captured at 1:55 PM UTC.
How much is 1 TEST in dollars?
The price of converting 1 TEST to USD is $0.0001161 today.
TEST-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:21:41 AM | sell | $8.15 | $0.0001161 | 96,007.42 | 1.36 | 70,218.13 | 0x79...5992 | |
| 04/17/2025 | 8:34:20 PM | buy | $0.05909 | $0.0001158 | 697.53 | 1.36 | 510.02 | 0x84...62f5 | |
| 04/17/2025 | 8:34:11 PM | buy | $0.09068 | $0.0001158 | 1,071.01 | 1.36 | 783.09 | 0x07...7cf2 | |
| 04/17/2025 | 7:49:35 PM | sell | $0.1247 | $0.0001214 | 1,404.68 | 1.36 | 1,027.27 | 0x49...309d | |
| 04/17/2025 | 7:43:51 AM | sell | $4.9 | $0.0001165 | 57,581.07 | 1.36 | 42,108.27 | 0x4f...5a79 | |
| 04/17/2025 | 1:03:40 AM | sell | $18.12 | $0.0001162 | 213,188.31 | 1.36 | 155,865.69 | 0x0c...e5d2 | |
| 04/16/2025 | 10:25:52 PM | buy | $0.0564 | $0.0001162 | 663.78 | 1.36 | 485.12 | 0x9b...aa09 | |
| 04/16/2025 | 1:59:01 PM | sell | $18.75 | $0.0001156 | 221,948.07 | 1.36 | 162,209.94 | 0x83...fa8e | |
| 04/16/2025 | 12:21:08 PM | buy | $0.05522 | $0.0001166 | 648.1 | 1.36 | 473.47 | 0x42...7e00 | |
| 04/16/2025 | 10:00:59 AM | sell | $553.82 | $0.0001169 | 6.52M | 1.37 | 4.74M | 0x44...3fe9 | |
| 04/16/2025 | 9:26:20 AM | buy | $0.05538 | $0.0001175 | 651.91 | 1.38 | 471 | 0xb8...0d21 | |
| 04/16/2025 | 4:13:42 AM | sell | $46.98 | $0.0001183 | 549,597.79 | 1.38 | 396,973.88 | 0xd1...bade | |
| 04/15/2025 | 7:45:33 PM | buy | $0.05693 | $0.0001191 | 662.18 | 1.38 | 477.97 | 0xb6...3bb8 | |
| 04/15/2025 | 4:33:51 PM | buy | $0.09236 | $0.0001201 | 1,064.95 | 1.38 | 768.7 | 0x59...3955 | |
| 04/15/2025 | 4:15:27 PM | sell | $0.05869 | $0.0001245 | 652.82 | 1.38 | 471.31 | 0x0a...6ed1 | |
| 04/15/2025 | 4:15:21 PM | sell | $0.1106 | $0.0001247 | 1,228.51 | 1.38 | 886.94 | 0x73...14cb | |
| 04/15/2025 | 10:39:29 AM | sell | $250.6 | $0.0001204 | 2.89M | 1.38 | 2.08M | 0xe1...2503 | |
| 04/15/2025 | 7:51:59 AM | sell | $230.57 | $0.0001226 | 2.62M | 1.39 | 1.88M | 0xf5...03a8 | |
| 04/15/2025 | 6:53:53 AM | buy | $21.68 | $0.0001208 | 250,859.17 | 1.39 | 179,428.17 | 0x77...a600 | |
| 04/14/2025 | 10:42:57 PM | buy | $0.05808 | $0.0001199 | 677.14 | 1.39 | 484.43 | 0x5a...48df |