WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002581
Price
0.003652 WCRO
TVL
$48,912.02
MKT CAP
$258.1K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
5
Buys
4
Sells
1
Volume
287
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
95.03M
Pooled WCRO:
$346,014.4

Croge/WCRO price stats on Cronos

As of May 17, 2026, the current price of Croge token on DEX VVS Finance is $0.0002581. Croge price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $286.72. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $258,136.65. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $48,912.03. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $48,912.03.

The total transactions of Croge/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

Croge/WCRO pool has a trading volume of $286.72 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.003652, captured at 1:15 AM UTC.

The price of converting 1 Croge to USD is $0.0002581 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/202612:58:12 AMbuy$0.08756$0.00025811.230.003652339.2
0x033...e558
0xfd...84f9
05/16/20264:50:03 PMsell$261.46$0.00026143,668.940.0036681,000,000
0xf3f...C77a
0xab...38cd
05/16/20268:19:36 AMbuy$1.07$0.0002662150.003734,021.4
0x7e0...82E2
0xc8...ba35
05/16/20265:21:12 AMbuy$4.31$0.000270359.520.00372915,960.33
0xD3a...DfB9
0xe6...cfaf
05/16/20261:02:23 AMbuy$19.78$0.0002732700.00372572,468.99
0x48f...2760
0xd9...8f37
05/15/202610:40:22 PMsell$897.05$0.000279312,301.720.0038313.21M
0xE48...51bB
0xec...b9dc
05/15/20263:09:04 AMbuy$19.72$0.0003039258.690.00398764,879.83
0x8C8...F275
0x0b...d22b
05/13/20263:38:27 PMsell$0.001972$0.00029850.026170.003966.6
0x580...4bed
0x75...3787
05/13/20263:34:48 PMsell$0.003913$0.00030040.051590.0039613.02
0x580...4bed
0x06...663a
05/13/202611:30:46 AMsell$9.13$0.0003159114.50.00396128,902.91
0x0D8...563B
0xbe...bf61
05/12/202610:32:42 PMsell$30.21$0.0003102386.350.00396797,386.25
0xDAE...5914
0x20...d134
05/12/202611:27:54 AMsell$0.005136$0.00031810.064110.00397116.14
0x580...4bed
0xaa...fb4c
05/12/20267:00:19 AMbuy$9.93$0.000325122.010.00399430,549.94
0xFA2...3CbC
0x16...dbbe
05/12/20266:59:22 AMbuy$8.02$0.000322899.20.00399124,851.72
0xFA2...3CbC
0x2f...0733
05/12/20265:45:45 AMsell$0.8706$0.000327110.550.0039662,661.19
0x7e0...82E2
0x0c...e3ad
05/12/20262:01:55 AMsell$4.35$0.000316154.660.00396713,777.59
0x0e5...5C28
0x5b...e99e
05/12/20261:40:48 AMbuy$9.86$0.000308127.760.0039932,017.24
0xFA2...3CbC
0x6d...0280
05/12/20261:40:12 AMbuy$7.65$0.000307999.20.00398824,873.9
0xFA2...3CbC
0x1f...5884
05/12/20261:19:32 AMbuy$3.88$0.000312549.60.00398612,442.06
0xD3a...DfB9
0xd1...d63f
05/12/202612:00:35 AMsell$2.82$0.000307336.390.0039629,185.58
0x0e5...5C28
0xf3...b375