WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002521
Price
0.003316 WCRO
TVL
$50,068.53
MKT CAP
$252.1K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
99.58M
Pooled WCRO:
$329,347.62

Croge/WCRO price stats on Cronos

As of February 12, 2026, the current price of Croge token on DEX VVS Finance is $0.0002521. Croge price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.27. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $252,123.72. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $50,068.53. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $50,068.53.

The total transactions of Croge/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Croge/WCRO pool has a trading volume of $6.27 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.003316, captured at 2:58 PM UTC.

The price of converting 1 Croge to USD is $0.0002521 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/202611:08:37 PMbuy$3.84$0.000252150.590.00331615,252.76
0x07D...24CC
0x04...a691
02/11/202611:07:30 PMbuy$2.21$0.00025229.130.0033168,785.65
0x07D...24CC
0x18...88b2
02/11/20266:03:05 PMsell$0.2059$0.00024942.720.003295825.61
0x95D...1108
0x87...c0ec
02/10/20267:57:32 PMbuy$7.66$0.000260297.60.00331429,445.82
0x07D...24CC
0x2c...b990
02/10/20267:52:22 AMbuy$4.96$0.000259363.480.00331319,161.16
0xFA2...3CbC
0x59...5b50
02/10/20266:47:02 AMbuy$3.96$0.00026150.350.00331215,201.97
0xFA2...3CbC
0xb3...eb7d
02/10/20266:44:58 AMbuy$7.5$0.0002616950.0033128,695.17
0xFA2...3CbC
0x11...026f
02/10/20261:31:16 AMbuy$5.92$0.000263574.390.00330822,483.57
0xFA2...3CbC
0x92...bf11
02/10/202612:56:27 AMbuy$6.09$0.000260477.370.00330723,394.55
0xFA2...3CbC
0xc0...ae11
02/09/20261:21:45 PMbuy$5.93$0.0002581760.00330522,989.23
0xFA2...3CbC
0x5c...f523
02/08/20267:16:45 PMbuy$463.6$0.00026045,782.430.0032481.78M
0xBF3...4339
0x9d...92a6
02/08/20267:16:45 PMsell$5.8$0.000263472.370.00328622,025.17
0xbAd...db2D
0xe7...d04b
02/08/20264:46:50 PMsell$0.07363$0.0002520.92680.003172292.16
0x580...4bed
0xfb...65a1
02/08/20264:46:41 PMbuy$14.91$0.0002533187.690.00318958,843.71
0xd23...8821
0x32...0767
02/08/20263:25:45 PMbuy$34.11$0.0002551425.640.003183133,699.11
0x496...5bB1
0x81...b689
02/08/20261:53:04 PMbuy$4.93$0.000254961.470.00317819,337.89
0xFA2...3CbC
0xc1...3215
02/08/20261:49:28 PMbuy$14.4$0.0002562178.560.00317656,213.86
0xFA2...3CbC
0xd4...010e
02/08/202612:27:23 PMbuy$4.99$0.000256461.850.00317419,487.31
0x01F...c086
0xd8...943a
02/08/202612:26:41 PMbuy$14.97$0.0002562185.30.00317158,425.97
0x01F...c086
0x34...a2a8
02/08/20267:24:55 AMbuy$1.31$0.000247716.770.0031695,291.92
0xFA2...3CbC
0x7b...4b30