- WhatToFarm
- Cronos
- VVS Finance
- WCRO-Croge LPs
Info about WCRO-Croge pair
- Pooled WCRO:
- 406,870.62
- Pooled Croge:
- $79.73M
WCRO/Croge price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2383. WCRO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,256.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,929,662.65. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $193,971.65. The WCRO/Croge trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/Croge now?
The current liquidity of WCRO/Croge with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $193,971.65.
How many transactions are there in the WCRO/Croge pool in the last 24 hours?
The total transactions of WCRO/Croge is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/Croge pool in the last 24 hours?
WCRO/Croge pool has a trading volume of $1,256.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to Croge?
The exchange rate of 1 WCRO to Croge is 195.46, captured at 1:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2383 today.
WCRO-Croge price chart
| Date | Time | Price $ | Price Croge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:22:44 PM | buy | $49.48 | $0.001219 | 207.61 | 0.005116 | 40,580.89 | 0xce...4690 | |
| 09/17/2025 | 10:10:37 PM | sell | $604.13 | $0.001208 | 2,557.45 | 0.005114 | 500,000 | 0xb3...2b41 | |
| 09/17/2025 | 6:56:14 PM | buy | $15.81 | $0.001186 | 69 | 0.005177 | 13,327.6 | 0x49...856f | |
| 09/17/2025 | 4:01:54 PM | sell | $2.95 | $0.00118 | 12.89 | 0.005145 | 2,506.46 | 0x98...5fed | |
| 09/17/2025 | 4:00:08 PM | buy | $3.01 | $0.001187 | 13.13 | 0.005176 | 2,536.85 | 0xf9...477f | |
| 09/17/2025 | 3:56:32 PM | sell | $4.52 | $0.001179 | 19.75 | 0.005145 | 3,838.27 | 0x9a...9601 | |
| 09/17/2025 | 3:55:47 PM | buy | $1.7 | $0.001186 | 7.44 | 0.005176 | 1,438.59 | 0x44...0cd0 | |
| 09/17/2025 | 3:55:03 PM | buy | $2.79 | $0.001185 | 12.21 | 0.005176 | 2,359.13 | 0x84...f113 | |
| 09/17/2025 | 3:53:14 PM | sell | $5.02 | $0.001178 | 21.94 | 0.005145 | 4,264.03 | 0x10...aad4 | |
| 09/17/2025 | 3:52:24 PM | buy | $5.06 | $0.001185 | 22.11 | 0.005176 | 4,272.58 | 0x3f...6657 | |
| 09/17/2025 | 3:51:51 PM | sell | $5.56 | $0.001178 | 24.3 | 0.005145 | 4,724.18 | 0x00...5cca | |
| 09/17/2025 | 3:51:10 PM | buy | $5.61 | $0.001186 | 24.5 | 0.005176 | 4,733.65 | 0xc1...d4b1 | |
| 09/17/2025 | 3:50:20 PM | sell | $4.5 | $0.001178 | 19.68 | 0.005145 | 3,824.9 | 0x67...bf1d | |
| 09/17/2025 | 3:40:55 PM | buy | $4.58 | $0.001186 | 20 | 0.005176 | 3,863.54 | 0xc9...983f | |
| 09/17/2025 | 3:40:40 PM | sell | $4.46 | $0.001179 | 19.48 | 0.005145 | 3,786.66 | 0xba...d175 | |
| 09/17/2025 | 3:40:17 PM | buy | $4.58 | $0.001186 | 20 | 0.005176 | 3,863.55 | 0x56...4d50 | |
| 09/17/2025 | 2:36:04 PM | buy | $112.79 | $0.001187 | 491.14 | 0.00517 | 94,997.1 | 0x23...4e95 | |
| 09/17/2025 | 2:29:44 PM | buy | $0.05689 | $0.001183 | 0.2481 | 0.005163 | 48.06 | 0xad...c6b5 | |
| 09/17/2025 | 1:45:22 PM | buy | $49.6 | $0.001195 | 214.16 | 0.005161 | 41,494.54 | 0x2c...0646 | |
| 09/17/2025 | 11:52:22 AM | buy | $3.26 | $0.001198 | 14.04 | 0.005158 | 2,723.64 | 0xd9...dfca |