- WhatToFarm
- Cronos
- VVS Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 86.05M
- Pooled WCRO:
- $382,357.28
Croge/WCRO price stats on Cronos
As of May 31, 2026, the current price of Croge token on DEX VVS Finance is $0.0002992. Croge price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.05. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $299,261.80. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $51,654.22. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $51,654.22.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.00443, captured at 2:31 AM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0002992 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:30:21 AM | sell | $0.5869 | $0.0002992 | 8.68 | 0.00443 | 1,961.28 | 0x3a...fbdf | |
| 05/30/2026 | 7:40:18 AM | buy | $3.36 | $0.0003022 | 49.6 | 0.004456 | 11,129.44 | 0x29...ca26 | |
| 05/30/2026 | 6:42:20 AM | sell | $0.6526 | $0.0003009 | 9.6 | 0.004429 | 2,168.99 | 0x90...d74d | |
| 05/30/2026 | 3:10:16 AM | sell | $0.4514 | $0.0003034 | 6.58 | 0.004429 | 1,487.39 | 0xdf...8528 | |
| 05/29/2026 | 10:40:12 PM | buy | $1.44 | $0.0002994 | 21.5 | 0.004456 | 4,825 | 0x45...5f8e | |
| 05/29/2026 | 7:12:43 AM | buy | $3.31 | $0.000298 | 49.6 | 0.004455 | 11,132.63 | 0xc0...6d3d | |
| 05/29/2026 | 7:03:48 AM | sell | $1.56 | $0.0002962 | 23.32 | 0.004428 | 5,267.01 | 0x1a...5ca1 | |
| 05/28/2026 | 10:24:22 AM | buy | $3.24 | $0.0002917 | 49.6 | 0.004454 | 11,134.16 | 0x30...032c | |
| 05/28/2026 | 6:36:12 AM | buy | $3.24 | $0.0002916 | 49.6 | 0.004453 | 11,137.04 | 0x3a...5474 | |
| 05/28/2026 | 6:12:51 AM | buy | $3.87 | $0.0002895 | 59.52 | 0.004452 | 13,368.26 | 0x8a...8c6d | |
| 05/28/2026 | 5:29:38 AM | buy | $14.98 | $0.0002904 | 229.34 | 0.004447 | 51,569.67 | 0x25...dd2f | |
| 05/28/2026 | 5:29:38 AM | buy | $4.99 | $0.0002907 | 76.4 | 0.00445 | 17,167.7 | 0x25...dd2f | |
| 05/28/2026 | 4:43:45 AM | buy | $1.55 | $0.0002895 | 23.82 | 0.004444 | 5,361.03 | 0x66...4741 | |
| 05/28/2026 | 4:16:29 AM | buy | $3.87 | $0.0002896 | 59.52 | 0.004443 | 13,395.49 | 0xfb...83c4 | |
| 05/27/2026 | 7:00:52 PM | buy | $2.12 | $0.0002973 | 31.72 | 0.004442 | 7,141.58 | 0x5b...5b70 | |
| 05/27/2026 | 7:32:42 AM | buy | $2.95 | $0.0003006 | 43.64 | 0.004441 | 9,827.64 | 0xa0...fad1 | |
| 05/27/2026 | 7:14:42 AM | buy | $4.03 | $0.0003008 | 59.52 | 0.00444 | 13,404.94 | 0x15...7efb | |
| 05/26/2026 | 7:14:13 PM | buy | $5.08 | $0.0003008 | 75 | 0.004438 | 16,897.26 | 0x26...4ae1 | |
| 05/26/2026 | 5:28:20 PM | sell | $0.1375 | $0.0002984 | 2.03 | 0.004411 | 460.72 | 0xde...666d | |
| 05/26/2026 | 8:22:45 AM | buy | $4.76 | $0.0003041 | 69.44 | 0.004436 | 15,650.36 | 0x5a...45cd |