WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.000211
Price
0.004815 WCRO
TVL
$35,041.85
MKT CAP
$211K
5m
0%
1h
0%
4h
0%
24h
-10.83%
Share
TXNS
29
Buys
25
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
83.26M
Pooled WCRO:
$399,884.06

Croge/WCRO price stats on Cronos

As of November 15, 2026, the current price of Croge token on DEX VVS Finance is $0.000211. Croge price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,038.30. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $211,010.72. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $35,041.86. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $35,041.86.

The total transactions of Croge/WCRO is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

Croge/WCRO pool has a trading volume of $1,038.30 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004815, captured at 2:11 PM UTC.

The price of converting 1 Croge to USD is $0.000211 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20262:38:48 AMbuy$4.95$0.000211113.140.00481523,493.62
0xD3a...DfB9
0xdc...4a54
11/15/20262:27:46 AMbuy$4.93$0.0002092113.440.00481323,569.04
0xFA2...3CbC
0xb0...f1b2
11/15/20261:19:54 AMbuy$26.66$0.0002062619.120.004789129,264.59
0x48f...2760
0xe8...4ccf
11/15/20261:19:54 AMbuy$26.63$0.0002069618.480.004804128,733.67
0x48f...2760
0xe8...4ccf
11/15/202612:05:52 AMsell$429.08$0.00021089,909.920.0048692.03M
0xe46...3303
0x47...dc73
11/15/202612:05:52 AMbuy$1.01$0.000206923.510.004784,920
0xe46...4bD5
0x64...d13b
11/15/202612:05:53 AMbuy$2.76$0.00020763.740.00478113,331.65
0xD99...438b
0x79...8e0b
11/14/202611:46:57 PMbuy$9.83$0.0002136231.060.00501846,043.78
0xD3a...DfB9
0xd5...c058
11/14/202611:46:23 PMbuy$9.9$0.0002142231.760.00501246,236.52
0xFA2...3CbC
0xf3...5d77
11/14/202611:32:19 PMsell$0.6339$0.000211314.940.004983,000
0x10e...c90B
0x73...a67a
11/14/20268:54:54 PMbuy$0.05313$0.00021091.260.00501251.85
0x2e2...6D30
0xc7...ce4b
11/14/20268:54:22 PMbuy$1.32$0.000212731.110.0050096,209.82
0xD99...438b
0x5e...4500
11/14/20267:22:18 PMbuy$0.06927$0.00021871.580.005009316.62
0x0dC...bBCc
0xaa...b691
11/14/20267:07:46 PMsell$0.1422$0.00021893.230.004979649.64
0x580...4bed
0x16...a554
11/14/20266:24:04 PMbuy$9.95$0.0002199226.420.00500145,275.18
0x48f...2760
0xbb...a927
11/14/20266:24:04 PMbuy$9.96$0.0002202226.490.00500645,238.75
0x48f...2760
0xbb...a927
11/14/20266:19:30 PMbuy$0.6275$0.000220314.230.0049982,848.55
0x6e0...7458
0x4e...cd17
11/14/20266:19:30 PMbuy$1.86$0.000220242.380.0049978,481.71
0x4A2...DE07
0x80...a4f9
11/14/20266:19:30 PMsell$391.21$0.00022378,875.530.0050751.75M
0x4a2...B306
0xa9...71e7
11/14/20265:17:25 PMbuy$49.35$0.00022971,117.640.005203214,787.43
0x8C8...F275
0x5f...8dd9