WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0003137
Price
0.005614 WCRO
TVL
$48,342.36
MKT CAP
$313.8K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
6
Buys
4
Sells
2
Volume
440
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
76.84M
Pooled WCRO:
$432,496.42

Croge/WCRO price stats on Cronos

As of October 18, 2026, the current price of Croge token on DEX VVS Finance is $0.0003137. Croge price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $439.71. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $313,788.60. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $48,342.37. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $48,342.37.

The total transactions of Croge/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Croge/WCRO pool has a trading volume of $439.71 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.005614, captured at 2:02 PM UTC.

The price of converting 1 Croge to USD is $0.0003137 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20261:53:09 PMsell$11.3$0.0003137202.220.00561436,017.67
0x4b8...1874
0xea...4fb3
10/18/20265:49:44 AMbuy$11.58$0.0003185205.390.00564836,363.11
0x4b8...1874
0x2a...fdc4
10/17/202610:39:43 PMsell$1.18$0.000318420.860.0056123,717.13
0xD99...438b
0xb9...b74d
10/17/202610:39:42 PMbuy$46.28$0.0003197815.60.005635144,721.76
0xC15...A299
0x74...1e13
10/17/20269:58:42 PMbuy$365.29$0.00031436,439.720.0055411.16M
0x4a2...B306
0x88...6007
10/17/20269:56:25 PMbuy$4.06$0.000309571.710.00545713,140.53
0x4a2...B306
0x5c...70d2
10/17/202611:24:27 AMbuy$3.8$0.0003148660.00545612,096.64
0x549...84C4
0xe6...df46
10/16/20267:21:18 PMsell$234.43$0.00031524,069.850.005473743,522.44
0x32c...aC19
0x72...0538
10/16/20267:21:18 PMbuy$1.92$0.000314233.340.0054546,112.29
0x32c...AC78
0x0f...ea48
10/16/202611:38:18 AMsell$1.26$0.000327621.360.0055263,866.22
0xD99...438b
0xde...1a11
10/16/202611:36:52 AMsell$0.1737$0.00032762.930.005526530.2
0x369...1369
0xe8...e1f1
10/16/20266:00:25 AMbuy$5.46$0.000324693.620.00555816,841.96
0x831...c4b2
0x69...4e1e
10/16/20266:00:04 AMbuy$5.46$0.000324493.620.00555616,849.32
0x831...c4b2
0x76...fcc3
10/15/20267:27:27 PMbuy$8.63$0.0003225148.650.00555326,767.76
0x0A6...F219
0x68...d690
10/15/20263:53:16 PMsell$0.2681$0.00032094.610.005518835.52
0x580...4bed
0xce...d943
10/15/20263:35:38 PMbuy$0.6291$0.000321110.870.0055511,958.94
0xD99...438b
0xf5...464e
10/15/20261:15:04 PMbuy$0.5751$0.000310810.270.0055511,850.11
0x1BD...141e
0x00...3579
10/15/202612:59:24 PMsell$0.2968$0.00030955.290.005517959.05
0xFfE...8ac0
0xda...dda1
10/15/202612:51:38 PMbuy$1.39$0.000312924.780.005554,464.49
0xD99...438b
0x61...76b5
10/15/202612:51:38 PMsell$146.59$0.00031292,599.880.00555468,383.29
0x307...a16A
0x3f...7086