- WhatToFarm
- Cronos
- VVS Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 85.66M
- Pooled WCRO:
- $381,440.31
Croge/WCRO price stats on Cronos
As of November 16, 2025, the current price of Croge token on DEX VVS Finance is $0.00051. Croge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $510,088.26. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $87,651.09. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $87,651.09.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.004439, captured at 8:35 AM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.00051 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:06:01 PM | sell | $0.7278 | $0.00051 | 6.33 | 0.004439 | 1,426.96 | 0xe9...d8d5 | |
| 11/14/2025 | 4:36:17 PM | buy | $17.48 | $0.0005246 | 148.8 | 0.004464 | 33,328.12 | 0xf1...8205 | |
| 11/14/2025 | 1:54:57 PM | sell | $14.62 | $0.0005084 | 127.66 | 0.004437 | 28,768 | 0x44...b0f2 | |
| 11/14/2025 | 12:46:37 PM | buy | $10.17 | $0.0005089 | 89.28 | 0.004464 | 19,995.92 | 0x33...ef3e | |
| 11/14/2025 | 12:12:24 PM | buy | $4.27 | $0.0005131 | 37.18 | 0.004463 | 8,330.59 | 0x32...0ca9 | |
| 11/14/2025 | 5:36:04 AM | buy | $0.03126 | $0.000526 | 0.2652 | 0.004462 | 59.43 | 0x41...915c | |
| 11/13/2025 | 9:07:42 PM | buy | $19.83 | $0.0005337 | 165.8 | 0.004461 | 37,167.46 | 0xb5...1ad7 | |
| 11/13/2025 | 6:59:21 PM | buy | $17.94 | $0.0005359 | 149.2 | 0.004457 | 33,474.17 | 0x1c...d656 | |
| 11/13/2025 | 6:59:21 PM | sell | $2,986.92 | $0.0005346 | 24,839.25 | 0.004445 | 5.26M | 0xf7...a7f6 | |
| 11/13/2025 | 5:43:08 PM | buy | $4.02 | $0.0006187 | 32.92 | 0.005056 | 6,512.46 | 0xc8...2a8c | |
| 11/13/2025 | 2:36:32 PM | sell | $6.3 | $0.0006332 | 50.03 | 0.005026 | 9,954.83 | 0x82...1371 | |
| 11/13/2025 | 2:27:21 PM | buy | $6.4 | $0.0006377 | 50.81 | 0.005056 | 10,050.31 | 0xa0...81cc | |
| 11/13/2025 | 9:17:29 AM | sell | $190.08 | $0.0006407 | 1,496.43 | 0.005043 | 296,678.93 | 0x40...9ed0 | |
| 11/13/2025 | 7:13:59 AM | buy | $128.16 | $0.0006511 | 1,000 | 0.00508 | 196,828.35 | 0x31...cf52 | |
| 11/13/2025 | 6:41:41 AM | buy | $6.35 | $0.0006495 | 49.6 | 0.005067 | 9,787.83 | 0xf4...0b25 | |
| 11/13/2025 | 4:37:42 AM | sell | $0.4148 | $0.0006403 | 3.26 | 0.005036 | 647.83 | 0x35...66cf | |
| 11/13/2025 | 4:32:57 AM | buy | $62.2 | $0.0006434 | 489.26 | 0.00506 | 96,675.76 | 0xe4...47d4 | |
| 11/12/2025 | 7:43:39 PM | sell | $4.95 | $0.0006243 | 39.87 | 0.005025 | 7,936 | 0xe9...1114 | |
| 11/12/2025 | 2:12:18 PM | sell | $7.62 | $0.0006532 | 58.65 | 0.005026 | 11,668.85 | 0x97...48a4 | |
| 11/11/2025 | 5:26:10 AM | sell | $0.1427 | $0.0006744 | 1.06 | 0.005026 | 211.71 | 0xa0...dbe1 |