WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.000299
Price
0.003916 WCRO
TVL
$54,677.53
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
4
Buys
3
Sells
1
Volume
87
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
91.66M
Pooled WCRO:
$358,003.93

Croge/WCRO price stats on Cronos

As of March 14, 2026, the current price of Croge token on DEX VVS Finance is $0.000299. Croge price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.07. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $299,096.18. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $54,677.54. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $54,677.54.

The total transactions of Croge/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Croge/WCRO pool has a trading volume of $87.07 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.003916, captured at 4:12 PM UTC.

The price of converting 1 Croge to USD is $0.000299 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/13/202610:43:26 PMbuy$4.69$0.00029961.50.00391615,703.03
0xFA2...3CbC
0x72...a9cc
03/13/202610:07:35 PMbuy$4.54$0.000299259.520.00391515,201.61
0xFA2...3CbC
0x73...a52e
03/13/20266:52:05 PMsell$73.13$0.0002985955.780.003901244,967.49
0x58F...7dB3
0x17...47a6
03/13/20266:04:38 AMbuy$4.69$0.000300161.50.00393515,629.91
0xFA2...3CbC
0xf0...62a6
03/12/20265:55:15 AMbuy$4.64$0.000297161.50.00393315,635.26
0xFA2...3CbC
0xf7...3a6a
03/11/20265:19:41 AMsell$0.002118$0.00029550.028020.0039097.16
0x580...4bed
0xa6...084a
03/10/202610:51:32 AMbuy$3.79$0.00030149.60.00393212,612.98
0xFA2...3CbC
0xf4...1bd6
03/10/20266:47:51 AMbuy$3.36$0.000296444.640.00393111,354.66
0xFA2...3CbC
0x8c...733f
03/10/202612:39:13 AMsell$5.85$0.000295277.530.00390819,840
0x36b...f6af
0x8e...2a10
03/09/20266:26:46 PMsell$13.83$0.0002939184.080.00391147,068.29
0xc39...9128
0xc6...f392
03/09/20264:55:40 AMbuy$6.21$0.000293183.380.00393521,186.95
0xFA2...3CbC
0xb4...0e3f
03/08/202610:18:18 PMbuy$2.14$0.000288429.270.0039347,440.74
0xFA2...3CbC
0xe5...0c51
03/08/20268:21:36 PMbuy$2.01$0.000293627.060.0039336,879.1
0xFA2...3CbC
0xa7...d02b
03/08/20262:49:06 PMbuy$11.13$0.00029181500.00393138,148.74
0x549...84C4
0xae...bc18
03/08/20266:26:10 AMsell$0.002194$0.00029080.029470.0039067.54
0x580...4bed
0xfd...8c9d
03/08/20263:49:12 AMbuy$3.45$0.000290946.620.00392911,864.13
0xFA2...3CbC
0xee...1a18
03/07/20268:11:34 AMbuy$4.48$0.00029659.520.00392815,150.17
0xFA2...3CbC
0xdf...cca5
03/07/20264:56:40 AMbuy$5.25$0.000297469.440.00392717,681.55
0xFA2...3CbC
0xa8...6e6b
03/06/202610:41:23 PMsell$29.33$0.0002957387.590.00390799,200
0x07D...24CC
0xd4...c195
03/06/20262:46:31 PMbuy$19.46$0.000299256.030.00393265,111.26
0x474...068a
0xed...974c