WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002775
Price
0.004712 WCRO
TVL
$46,516.71
MKT CAP
$277.5K
5m
0%
1h
0%
4h
-0.54%
24h
-1.04%
Share
TXNS
6
Buys
1
Sells
5
Volume
69
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
83.47M
Pooled WCRO:
$394,909.78

Croge/WCRO price stats on Cronos

As of September 20, 2026, the current price of Croge token on DEX VVS Finance is $0.0002775. Croge price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $69.12. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $277,536.99. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $46,516.72. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $46,516.72.

The total transactions of Croge/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Croge/WCRO pool has a trading volume of $69.12 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004712, captured at 12:37 AM UTC.

The price of converting 1 Croge to USD is $0.0002775 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20269:55:01 PMsell$0.05698$0.00027750.96740.004712205.3
0x84A...CCd8
0x1e...2311
09/19/20268:05:01 PMsell$0.02735$0.000280.46080.00471797.68
0x2a0...e044
0x63...2544
09/19/20266:23:30 PMsell$3.16$0.00027953.560.00471711,353.94
0x342...05fF
0xbb...a4cc
09/19/20264:23:26 PMsell$1.81$0.000278630.80.0047186,527.57
0x108...0E35
0xaa...e3bb
09/19/20267:48:16 AMsell$0.3809$0.00027676.480.0047141,376.55
0x84A...CCd8
0xf7...bb64
09/19/20263:02:53 AMbuy$63.66$0.00028041,074.790.004734226,999.11
0xBAF...B541
0xdc...8952
09/18/20269:05:40 PMbuy$3.76$0.000278463.860.00472113,526.85
0x20e...f38b
0x94...6669
09/18/202611:55:11 AMsell$0.1403$0.00027682.370.004687506.91
0x84A...CCd8
0x51...c821
09/18/202611:41:15 AMsell$40.28$0.0002776682.020.0047145,100
0x862...0911
0xf5...bd47
09/17/202612:06:08 PMsell$13.56$0.0002722350.00471149,881.75
0x847...c3a4
0xa8...112a
09/17/202611:03:29 AMsell$0.6277$0.000271110.910.0047142,314.79
0x9DE...1554
0x75...e15a
09/16/20268:38:58 AMsell$0.7232$0.00025913.160.0047142,791.83
0x98b...Eb5c
0x0f...a0b8
09/15/20269:02:11 PMsell$1.72$0.00026131.160.0047156,609.68
0x580...4bed
0x55...c5d1
09/15/20267:13:45 PMsell$108.45$0.00026571,934.230.004738408,185.93
0xfa6...49d7
0xb7...4c26
09/15/20267:13:21 PMsell$109.52$0.00026831,953.30.004785408,185.93
0xfa6...49d7
0x0f...4d68
09/15/20264:29:53 PMsell$0.9027$0.00027415.830.0048093,293.62
0x98b...Eb5c
0xe6...66a5
09/15/20264:29:52 PMbuy$284.97$0.00027235,0000.0047771.05M
0x668...FEA0
0x09...5344
09/15/20264:13:44 PMbuy$16.34$0.0002669288.660.00471461,230.44
0xfa6...49d7
0x34...384d
09/15/20264:13:21 PMbuy$49.9$0.0002661881.450.0047187,527.59
0xfa6...49d7
0x97...be47
09/15/20264:12:49 PMbuy$49.92$0.000265881.370.004679188,352.72
0xfa6...49d7
0x23...7d0e