- WhatToFarm
- Cronos
- VVS Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 84.68M
- Pooled WCRO:
- $386,214.91
Croge/WCRO price stats on Cronos
As of December 7, 2025, the current price of Croge token on DEX VVS Finance is $0.0004721. Croge price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.50. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $472,182.25. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $80,161.54. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $80,161.54.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $39.50 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.004549, captured at 8:31 AM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0004721 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:27:25 AM | sell | $23.42 | $0.0004721 | 225.67 | 0.004549 | 49,600 | 0xb3...cad9 | |
| 12/06/2025 | 3:41:25 PM | sell | $16.07 | $0.0004766 | 153.61 | 0.004554 | 33,728 | 0xf8...8aa7 | |
| 12/06/2025 | 3:41:29 AM | buy | $7.24 | $0.0004783 | 69.44 | 0.004582 | 15,152.21 | 0x49...dc8e | |
| 12/06/2025 | 12:37:08 AM | buy | $15.49 | $0.0004768 | 148.8 | 0.00458 | 32,487.34 | 0x1c...c4fc | |
| 12/05/2025 | 11:51:57 PM | buy | $41.19 | $0.0004747 | 396.8 | 0.004573 | 86,767.44 | 0xff...1870 | |
| 12/05/2025 | 11:51:57 PM | buy | $2.81 | $0.0004753 | 27.11 | 0.004578 | 5,922.69 | 0xf3...bb8d | |
| 12/05/2025 | 8:12:15 PM | sell | $236.76 | $0.0004735 | 2,284.02 | 0.004568 | 499,999.99 | 0x1e...d61e | |
| 12/05/2025 | 5:30:59 PM | buy | $4.55 | $0.0004753 | 44.26 | 0.004622 | 9,576.18 | 0xc3...ed3c | |
| 12/05/2025 | 11:57:36 AM | buy | $2.29 | $0.0004857 | 21.8 | 0.004621 | 4,718.96 | 0xf0...b536 | |
| 12/03/2025 | 11:30:27 PM | sell | $305.8 | $0.0005096 | 2,775.87 | 0.004626 | 600,000 | 0xff...f479 | |
| 12/03/2025 | 10:27:34 PM | sell | $3.81 | $0.0005134 | 34.63 | 0.004659 | 7,431.51 | 0x5c...e34d | |
| 12/02/2025 | 5:40:36 PM | buy | $3.87 | $0.0005146 | 35.29 | 0.004688 | 7,528.82 | 0x34...66ce | |
| 12/02/2025 | 12:11:15 PM | sell | $3.49 | $0.000503 | 32.36 | 0.004659 | 6,944.7 | 0xf8...9225 | |
| 12/01/2025 | 11:19:25 PM | sell | $0.8575 | $0.0004725 | 8.45 | 0.00466 | 1,814.91 | 0xe5...11bb | |
| 12/01/2025 | 1:55:05 PM | sell | $92.39 | $0.0004694 | 919.5 | 0.004671 | 196,833.53 | 0x18...c02e | |
| 12/01/2025 | 9:14:34 AM | buy | $95.17 | $0.0004796 | 932.48 | 0.004699 | 198,420.9 | 0x1b...369c | |
| 12/01/2025 | 3:34:10 AM | buy | $2.5 | $0.0004723 | 24.86 | 0.004688 | 5,304.53 | 0x6a...125f | |
| 12/01/2025 | 12:07:08 AM | buy | $2.46 | $0.0004925 | 23.42 | 0.004687 | 4,997.77 | 0xdd...a7aa | |
| 11/30/2025 | 11:14:46 AM | sell | $1,258.26 | $0.0005182 | 11,645.33 | 0.004796 | 2.43M | 0x32...0ebb | |
| 11/30/2025 | 11:14:46 AM | buy | $8.12 | $0.0005063 | 75.16 | 0.004686 | 16,038.6 | 0xa7...b854 |