WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.00034
Price
0.004723 WCRO
TVL
$56,616.08
MKT CAP
$340K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
8
Buys
7
Sells
1
Volume
465
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
83.49M
Pooled WCRO:
$393,256.02

Croge/WCRO price stats on Cronos

As of March 28, 2026, the current price of Croge token on DEX VVS Finance is $0.00034. Croge price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $464.86. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $340,015.58. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $56,616.09. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $56,616.09.

The total transactions of Croge/WCRO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

Croge/WCRO pool has a trading volume of $464.86 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004723, captured at 8:30 PM UTC.

The price of converting 1 Croge to USD is $0.00034 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20266:50:03 PMbuy$4.84$0.0003467.240.00472314,236.49
0x474...068a
0xee...b5b4
03/28/20261:28:17 PMbuy$0.6449$0.000338490.0047221,905.73
0x8A2...feE7
0xab...3ccc
03/28/20261:27:55 PMbuy$71.66$0.00033751,0000.00471212,292.93
0x8A2...feE7
0x30...6ea2
03/28/202610:49:27 AMsell$341.51$0.0003414,732.710.0047251M
0x373...a9B9
0x67...ce19
03/28/202610:49:27 AMbuy$3.04$0.00033942.170.0046988,977.12
0x64c...017e
0x48...b886
03/28/202610:12:30 AMbuy$16.48$0.000347228.460.00480847,506.95
0x8C8...F275
0xff...a696
03/28/20266:12:07 AMbuy$4.97$0.000343969.440.00480514,450.43
0xFA2...3CbC
0xa6...2317
03/28/20264:50:35 AMbuy$21.68$0.0003417304.710.004863,471.75
0x8C8...F275
0x47...28b0
03/27/202610:54:26 AMbuy$2.39$0.000350632.780.0047966,834.02
0x1ee...3Fc6
0x13...9c88
03/26/20262:01:37 AMsell$0.4602$0.00035686.140.0047671,289.6
0xFdF...70a1
0x5f...ee0b
03/25/20266:57:30 AMsell$0.004296$0.00035940.056990.00476711.95
0x580...4bed
0xe6...23ec
03/24/20268:47:52 PMsell$14.82$0.0003563198.510.0047741,614.89
0x4C9...e288
0x77...9d69
03/24/202611:06:19 AMsell$228.02$0.00036483,005.550.004808625,000
0x758...25dc
0x85...3047
03/24/20264:20:31 AMbuy$4.49$0.000368159.520.00487312,212.18
0xD3a...DfB9
0x89...a3b5
03/23/20267:59:35 PMsell$148.13$0.00037031,947.030.004867400,000
0x758...25dc
0xe9...698c
03/23/20266:14:51 PMbuy$46.14$0.0003719609.540.004913124,059.3
0x8C8...F275
0x8f...7018
03/23/20268:11:01 AMsell$0.08952$0.00035731.220.004876250.51
0x95D...1108
0xa0...9281
03/23/20266:28:31 AMbuy$9.86$0.000361133.990.00490427,322.43
0xFA2...3CbC
0xec...b56a
03/23/20266:24:37 AMbuy$3.67$0.000360849.940.00490210,187.7
0xFA2...3CbC
0xef...753c
03/23/20266:24:04 AMbuy$1.39$0.000360818.990.0049013,875.06
0xFA2...3CbC
0x91...418a