WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0003182
Price
0.004554 WCRO
TVL
$53,972.38
MKT CAP
$318.3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
9
Buys
9
Sells
0
Volume
151
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
85.04M
Pooled WCRO:
$386,172.05

Croge/WCRO price stats on Cronos

As of April 4, 2026, the current price of Croge token on DEX VVS Finance is $0.0003182. Croge price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $151.40. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $318,284.80. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $53,972.39. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $53,972.39.

The total transactions of Croge/WCRO is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

Croge/WCRO pool has a trading volume of $151.40 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004554, captured at 11:03 PM UTC.

The price of converting 1 Croge to USD is $0.0003182 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/04/20264:24:42 AMbuy$0.9907$0.000318214.170.0045543,112.87
0xFA2...3CbC
0x36...5d83
04/04/20264:19:05 AMbuy$1.08$0.000318215.530.0045543,410.16
0xFA2...3CbC
0x4b...4855
04/04/20264:18:29 AMbuy$2.55$0.000318236.590.0045538,036.37
0xFA2...3CbC
0x17...0c00
04/04/20262:38:10 AMbuy$4.14$0.000316859.520.00455213,073.97
0xFA2...3CbC
0xd7...c0ea
04/04/20261:10:16 AMbuy$19.99$0.0003193284.880.00454862,632.72
0x477...8B6c
0x8c...599f
04/03/20265:45:11 PMbuy$42.16$0.00031896000.004538132,214.5
0xBA8...9D88
0xe4...55b6
04/03/20265:37:34 PMbuy$34.92$0.00031615000.004525110,493.31
0xc59...5594
0x37...6ba8
04/03/20264:21:38 PMbuy$3.46$0.000315549.60.00451810,976.55
0xFA2...3CbC
0xf5...10ba
04/03/20268:38:31 AMbuy$42.06$0.00031626000.004511133,005.49
0xBA8...9D88
0xb9...4731
04/02/20265:47:48 PMsell$0.2746$0.00031323.920.004477876.76
0x7CF...F8E8
0x3e...dcb2
04/02/20264:58:30 PMbuy$4.84$0.000313569.630.00450315,462.04
0x474...068a
0x34...ebf9
04/02/20266:43:57 AMsell$12.6$0.0003096182.240.00447740,700.19
0x622...01f2
0x63...f3bc
04/02/20266:42:12 AMbuy$4.14$0.000313559.520.00450613,208.7
0xFA2...3CbC
0x1e...67a8
04/02/20264:49:32 AMbuy$4.14$0.000313459.520.00450413,212.78
0xD3a...DfB9
0x5c...9166
04/01/20263:37:10 PMsell$158.34$0.0003192,234.660.004503496,241.34
0x447...451e
0x09...b740
04/01/20268:51:58 AMbuy$4.96$0.000327769.010.00455515,149.36
0xFA2...3CbC
0x42...154f
04/01/20266:21:14 AMbuy$4.95$0.000324369.590.00455415,281.33
0xFA2...3CbC
0x4c...a579
03/31/20264:02:59 AMsell$15.13$0.0003171216.160.00452847,733.32
0x07D...24CC
0x00...3c97
03/30/20268:43:47 PMbuy$133.91$0.00031531,920.640.004523424,624.2
0x389...7dae
0x9e...60a4
03/30/20268:43:47 PMsell$134.81$0.00031751,933.520.004553424,581.74
0x3be...2f85
0x03...0ba0