WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002161
Price
0.004373 WCRO
TVL
$37,449.79
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
-7.71%
Share
TXNS
22
Buys
19
Sells
3
Volume
637
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
86.9M
Pooled WCRO:
$378,929.45

Croge/WCRO price stats on Cronos

As of August 9, 2026, the current price of Croge token on DEX VVS Finance is $0.0002161. Croge price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $636.59. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $216,118.41. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $37,449.79. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $37,449.79.

The total transactions of Croge/WCRO is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

Croge/WCRO pool has a trading volume of $636.59 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004373, captured at 6:47 AM UTC.

The price of converting 1 Croge to USD is $0.0002161 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20261:07:41 AMbuy$0.3676$0.00021617.440.0043731,701.14
0x71f...8A38
0x3b...74db
08/08/20269:04:23 PMsell$0.2645$0.00021375.370.0043471,237.53
0x580...4bed
0x22...36f3
08/08/202611:28:01 AMbuy$0.1131$0.00020732.380.004373545.74
0x84A...CCd8
0x7c...f318
08/08/202610:29:17 AMbuy$1.43$0.000203430.890.0043737,063.77
0xFA2...3CbC
0xa9...d33e
08/08/20268:23:07 AMbuy$13.92$0.00020273000.00436968,660.48
0xd23...8821
0xae...903a
08/08/20268:09:21 AMbuy$3.74$0.000203380.350.00436418,408.45
0xFA2...3CbC
0xf5...0b78
08/08/20267:58:42 AMbuy$1.95$0.00020342.10.0043639,648.52
0xA2c...d4E4
0x2a...07d0
08/08/20267:33:15 AMbuy$6.12$0.0002088127.960.00436129,339.81
0xFA2...3CbC
0xdf...6657
08/08/20267:25:30 AMbuy$4.95$0.000209103.440.00435823,731.62
0xFA2...3CbC
0xf6...c2ec
08/08/20267:24:00 AMbuy$6.84$0.0002088142.840.00435632,792.74
0xFA2...3CbC
0x9c...4c02
08/08/20267:23:54 AMbuy$9.51$0.0002086198.40.00435245,586.55
0xD3a...DfB9
0xbf...2856
08/08/20267:16:37 AMsell$1.08$0.000206322.640.0043245,236.41
0x0e5...5C28
0x79...ba22
08/08/20267:02:20 AMbuy$17.03$0.0002076356.670.00434682,065.05
0xd23...8821
0xdb...1888
08/08/20266:56:26 AMbuy$2.01$0.000207542.10.0043419,697
0xA2c...d4E4
0x31...7301
08/08/20264:34:24 AMbuy$1.08$0.000215921.820.004345,028.12
0x84A...CCd8
0xac...b189
08/08/20264:34:11 AMbuy$17.4$0.00021573500.00433680,706.2
0xd23...8821
0xa9...6ed1
08/08/20263:31:18 AMbuy$22.05$0.0002192435.220.004327100,567.3
0xd23...8821
0x36...d009
08/08/20263:05:48 AMbuy$1.55$0.000218730.710.0043217,107.65
0x0e5...5C28
0x65...5dc0
08/08/20263:05:48 AMbuy$1.83$0.000218836.280.0043228,394.39
0xAE2...9b47
0xdf...4057
08/08/20263:05:46 AMsell$519.52$0.000223310,262.750.0044112.33M
0x41F...933d
0xb7...4348