- WhatToFarm
- Cronos
- VVS Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 119.45M
- Pooled WCRO:
- $270,246.02
Croge/WCRO price stats on Cronos
As of July 9, 2025, the current price of Croge token on DEX VVS Finance is $0.0002105. Croge price is up 14.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $716.48. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $210,490.64. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $50,284.62. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $50,284.62.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $716.48 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.002263, captured at 9:31 AM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0002105 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:24:49 AM | sell | $85.66 | $0.0002105 | 920.78 | 0.002263 | 406,811.22 | 0x0e...7e9a | |
| 07/09/2025 | 12:02:46 AM | sell | $223.56 | $0.0002232 | 2,293.62 | 0.00229 | 1M | 0xde...6ba5 | |
| 07/08/2025 | 8:44:52 PM | buy | $9.71 | $0.0002275 | 99.2 | 0.002322 | 42,706.27 | 0x06...07a2 | |
| 07/08/2025 | 8:31:34 PM | buy | $39.3 | $0.0002259 | 403.43 | 0.002318 | 174,002.88 | 0xe8...8678 | |
| 07/08/2025 | 7:41:11 PM | buy | $110.53 | $0.000222 | 1,147.5 | 0.002305 | 497,740.9 | 0x5c...8f32 | |
| 07/08/2025 | 7:41:12 PM | sell | $0.005381 | $0.0002216 | 0.05586 | 0.002301 | 24.27 | 0x6b...53a2 | |
| 07/08/2025 | 6:59:22 PM | buy | $19.69 | $0.0002258 | 200 | 0.002294 | 87,180.88 | 0xfa...6a5d | |
| 07/08/2025 | 6:53:47 PM | buy | $115.01 | $0.0002247 | 1,168.08 | 0.002282 | 511,748.27 | 0x45...630d | |
| 07/08/2025 | 6:24:03 PM | sell | $5.24 | $0.0002217 | 53.39 | 0.002259 | 23,630.75 | 0x05...d086 | |
| 07/08/2025 | 1:08:47 PM | buy | $20.29 | $0.0002084 | 221.24 | 0.002271 | 97,387.32 | 0x43...cba6 | |
| 07/08/2025 | 12:14:59 PM | sell | $4.68 | $0.0001989 | 53.17 | 0.002256 | 23,563.32 | 0x7c...ad28 | |
| 07/08/2025 | 9:49:08 AM | buy | $82.75 | $0.0001831 | 1,022 | 0.002262 | 451,766.43 | 0xc3...c948 | |
| 07/08/2025 | 3:13:17 AM | sell | $1.15 | $0.0001799 | 14.32 | 0.00224 | 6,394.66 | 0x27...af9f | |
| 07/06/2025 | 5:17:10 PM | sell | $44.14 | $0.0001829 | 541.88 | 0.002244 | 241,374.31 | 0x74...0c58 | |
| 07/05/2025 | 10:37:21 AM | buy | $17.82 | $0.0001832 | 220 | 0.002261 | 97,293.06 | 0x2d...8c81 | |
| 07/05/2025 | 5:17:16 AM | buy | $73 | $0.0001826 | 900 | 0.002251 | 399,674.88 | 0x5c...7fbe | |
| 07/05/2025 | 12:35:43 AM | buy | $33.38 | $0.0001824 | 410 | 0.00224 | 182,961.17 | 0x5f...4d80 | |
| 07/03/2025 | 1:25:10 PM | buy | $20.09 | $0.0001848 | 243.01 | 0.002235 | 108,708.99 | 0x03...721c | |
| 07/02/2025 | 4:26:58 PM | sell | $4.33 | $0.0001813 | 53.03 | 0.00222 | 23,883.52 | 0x2c...bd8c | |
| 07/02/2025 | 9:43:45 AM | sell | $0.3502 | $0.0001785 | 4.35 | 0.00222 | 1,961.35 | 0x43...fe5c |