- WhatToFarm
- Cronos
- VVS Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 81.26M
- Pooled WCRO:
- $402,419.99
Croge/WCRO price stats on Cronos
As of November 30, 2025, the current price of Croge token on DEX VVS Finance is $0.0005284. Croge price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $84.40. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $528,404.24. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $86,047.38. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $86,047.38.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $84.40 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.004942, captured at 8:13 AM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0005284 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:58:21 AM | sell | $41.83 | $0.0005284 | 391.27 | 0.004942 | 79,166.49 | 0xf5...f856 | |
| 11/30/2025 | 12:15:46 AM | buy | $42.56 | $0.0005334 | 396.8 | 0.004972 | 79,804.93 | 0x6f...9d0a | |
| 11/29/2025 | 12:51:29 AM | buy | $2.25 | $0.0005383 | 20.83 | 0.004966 | 4,194.09 | 0xee...0595 | |
| 11/28/2025 | 7:12:37 PM | buy | $343.15 | $0.0005359 | 3,154.96 | 0.004927 | 640,239.46 | 0x5c...0293 | |
| 11/28/2025 | 3:29:23 PM | sell | $136.75 | $0.0005519 | 1,207.72 | 0.004874 | 247,752.31 | 0x42...8f71 | |
| 11/28/2025 | 2:36:54 PM | sell | $135.83 | $0.0005482 | 1,214.9 | 0.004903 | 247,752.31 | 0x28...b914 | |
| 11/28/2025 | 2:36:54 PM | buy | $2.95 | $0.0005499 | 26.39 | 0.004918 | 5,366.08 | 0xe0...1c7b | |
| 11/28/2025 | 2:27:13 PM | sell | $55.18 | $0.0005514 | 492.82 | 0.004924 | 100,072.96 | 0xd0...1479 | |
| 11/28/2025 | 1:53:54 PM | sell | $109.82 | $0.0005531 | 981.26 | 0.004942 | 198,525.86 | 0xf3...cae9 | |
| 11/28/2025 | 1:42:04 PM | sell | $54.86 | $0.0005531 | 492.11 | 0.00496 | 99,200 | 0xca...e0cc | |
| 11/28/2025 | 1:36:34 PM | sell | $54.97 | $0.0005542 | 493.32 | 0.004973 | 99,200 | 0xf2...0e1e | |
| 11/28/2025 | 3:21:09 AM | sell | $48.96 | $0.0005484 | 445.02 | 0.004984 | 89,280 | 0x33...094a | |
| 11/27/2025 | 3:19:02 PM | sell | $5.62 | $0.0005622 | 49.9 | 0.00499 | 10,000 | 0x8b...b438 | |
| 11/27/2025 | 2:40:44 PM | sell | $16.31 | $0.0005625 | 144.8 | 0.004993 | 29,000 | 0xa6...791a | |
| 11/27/2025 | 2:25:34 PM | buy | $201.17 | $0.0005636 | 1,785.6 | 0.005002 | 356,917.95 | 0x2f...dd3c | |
| 11/27/2025 | 2:03:45 PM | sell | $142.37 | $0.0005573 | 1,268.82 | 0.004966 | 255,469.61 | 0x46...b26d | |
| 11/27/2025 | 9:12:57 AM | buy | $112.45 | $0.0005667 | 992 | 0.004999 | 198,400.45 | 0x9e...bed3 | |
| 11/27/2025 | 8:55:35 AM | sell | $154.71 | $0.0005625 | 1,368.16 | 0.004974 | 275,021.73 | 0x92...75ce | |
| 11/27/2025 | 7:49:03 AM | buy | $14.16 | $0.0005691 | 125 | 0.00502 | 24,897.58 | 0x80...d3c1 | |
| 11/27/2025 | 7:49:04 AM | sell | $3.58 | $0.0005658 | 31.62 | 0.004992 | 6,335.61 | 0xca...d179 |