WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002543
Price
0.004428 WCRO
TVL
$43,830.04
MKT CAP
$254.4K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
166
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
86.35M
Pooled WCRO:
$381,573.56

Croge/WCRO price stats on Cronos

As of September 6, 2026, the current price of Croge token on DEX VVS Finance is $0.0002543. Croge price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $166.43. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $254,367.30. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $43,830.04. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $43,830.04.

The total transactions of Croge/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Croge/WCRO pool has a trading volume of $166.43 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004428, captured at 7:48 AM UTC.

The price of converting 1 Croge to USD is $0.0002543 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20266:07:34 AMbuy$9.35$0.0002543162.960.00442836,795.27
0x151...940A
0x4a...1d7c
09/06/20266:07:34 AMbuy$3.11$0.000254554.290.00443112,252.97
0x151...940A
0x4a...1d7c
09/05/202610:13:23 PMsell$31.21$0.0002497550.860.004406125,000.37
0xC0D...fc83
0xca...c7b7
09/05/202610:13:12 PMsell$31.3$0.0002504552.450.004419125,000.37
0xC0D...fc83
0x61...5adf
09/05/20268:44:59 AMsell$9.71$0.0002487173.050.00442839,080.7
0x9A9...D6Ce
0x68...5adf
09/05/20268:11:44 AMsell$81.71$0.00024971,454.940.004446327,177.02
0xC38...31D1
0xdf...9283
09/03/202610:04:16 PMsell$72.06$0.00026051,238.570.004478276,573.35
0x986...04a3
0x83...46cf
09/03/20264:00:54 PMsell$4.28$0.000257474.870.00449316,662.52
0x0e5...5C28
0x1e...7267
09/03/20262:40:18 PMsell$1.11$0.00024920.060.0044944,464
0x07D...24CC
0x34...e118
09/03/20268:29:08 AMbuy$0.1104$0.000249620.004522442.27
0x34B...51D6
0xba...60da
09/03/20263:42:10 AMsell$1.08$0.000243420.060.004494,468.37
0x84A...CCd8
0x5e...f3ff
09/03/20261:18:12 AMbuy$670.12$0.00023812,322.550.0043772.81M
0x41F...933d
0xb3...88ea
09/02/20263:41:56 PMbuy$0.324$0.0002295.990.0042381,414.54
0x84A...CCd8
0xe0...2f5d
09/02/20262:17:12 PMbuy$3.24$0.000230559.570.00423714,059.01
0xA2c...d4E4
0x7f...cccc
09/02/20261:29:02 PMbuy$1.55$0.000230328.620.0042356,758.06
0x0e5...5C28
0x81...22b9
09/02/20261:29:01 PMsell$588.95$0.000235510,831.550.0043322.5M
0x019...dD74
0x64...ef2e
09/02/20261:29:03 PMbuy$2$0.000230336.780.0042368,683.98
0x097...0D38
0xd2...5e72
09/02/20268:23:57 AMbuy$4.96$0.000246690.270.00448420,130.87
0xFA2...3CbC
0x24...7fab
09/01/20266:52:14 PMbuy$0.1369$0.00024562.50.004483557.64
0x34B...51D6
0x94...48c7
09/01/20266:50:15 AMbuy$0.05632$0.000252510.004483223.06
0x6c0...1938
0x9a...9ee6