WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002561
Price
0.004627 WCRO
TVL
$43,142.44
MKT CAP
$256.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
84.45M
Pooled WCRO:
$389,717.13

Croge/WCRO price stats on Cronos

As of June 28, 2026, the current price of Croge token on DEX VVS Finance is $0.0002561. Croge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.84. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $256,161.70. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $43,142.44. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $43,142.44.

The total transactions of Croge/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Croge/WCRO pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004627, captured at 3:17 AM UTC.

The price of converting 1 Croge to USD is $0.0002561 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20263:52:26 PMbuy$3.84$0.000256169.440.00462715,004.47
0xFA2...3CbC
0x13...6a70
06/26/20269:06:28 AMbuy$3.42$0.000253762.490.00462613,508.59
0xFA2...3CbC
0x50...ed28
06/24/20266:22:52 PMsell$0.03063$0.00025330.55590.004597120.92
0x580...4bed
0xbb...14a0
06/24/20266:07:02 PMbuy$8.22$0.00025341500.00462332,440.27
0x6D4...d931
0xf1...d788
06/24/20264:23:55 PMsell$0.003198$0.00025580.057430.00459412.5
0x580...4bed
0xd3...96eb
06/24/20264:23:39 PMsell$0.04128$0.00025580.74130.004594161.35
0x580...4bed
0x60...c24a
06/24/20264:03:07 PMbuy$8.31$0.00025621500.0046232,465.1
0x6D4...d931
0xa6...ee86
06/24/202610:45:32 AMsell$0.04168$0.00025810.74130.00459161.47
0x580...4bed
0xe8...4f2d
06/24/202610:24:04 AMbuy$8.43$0.00025951500.00461632,489.97
0x48f...2760
0xb7...2414
06/24/20266:17:35 AMbuy$3.22$0.000259257.420.00461412,444.71
0x0e5...5C28
0x04...4fde
06/23/20262:22:46 PMsell$0.042$0.00025980.74130.004586161.64
0x580...4bed
0xf8...178b
06/23/20261:51:41 PMbuy$8.52$0.00026211500.00461132,524.45
0x48f...2760
0x8f...4a51
06/23/20261:27:13 PMsell$261.11$0.00026114,637.320.0046371,000,000
0xE11...3603
0xd7...bb6d
06/23/20268:13:12 AMbuy$5.7$0.0002691000.00471921,187.78
0x48f...2760
0x14...633d
06/21/20265:36:51 AMsell$0.003471$0.00027480.059240.0046912.63
0x580...4bed
0x0b...d601
06/21/202612:02:19 AMsell$3.3$0.000274856.450.0046912,035.53
0x6BC...E884
0x24...88a0
06/20/20268:58:33 AMsell$0.04335$0.00027430.74130.004691158
0x580...4bed
0x71...c4de
06/20/20268:26:23 AMbuy$8.76$0.00027581500.00471831,792.58
0xd23...8821
0x0f...0d32
06/20/202612:36:35 AMsell$20.49$0.0002754349.10.00469274,400
0x07D...24CC
0xe1...d5d8
06/19/202612:50:23 PMsell$0.8689$0.00027314.940.0046963,181.97
0x244...Bd7E
0x81...7685