- WhatToFarm
- Base
- Unknown DEX
- guy-WETH LPs
Info about guy-WETH pair
- Pooled guy:
- 219.3M
- Pooled WETH:
- $13.97
guy/WETH price stats on Base
As of March 2, 2025, the current price of guy token on DEX Unknown DEX is $0.0001622. guy price is up 2,046% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $162,768.12. guy token contract is 0x43040F51b949D3D7EEE26330876f83F2B1713800 with a market cap $159,948.41. The liquidity pool contract is 0xB7a72E2aBE33F00b42E9f1d74F7e624922e4C074 with total value locked (TVL) of $70,154.53. The guy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of guy/WETH now?
The current liquidity of guy/WETH with the contract address 0xB7a72E2aBE33F00b42E9f1d74F7e624922e4C074 is $70,154.53.
How many transactions are there in the guy/WETH pool in the last 24 hours?
The total transactions of guy/WETH is 501 in the last 24 hours, 201 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the guy/WETH pool in the last 24 hours?
guy/WETH pool has a trading volume of $162,768.12 in the last 24 hours.
What is the exchange rate of 1 guy to WETH?
The exchange rate of 1 guy to WETH is 0.00000006464, captured at 10:27 PM UTC.
How much is 1 guy in dollars?
The price of converting 1 guy to USD is $0.0001622 today.
guy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:16:07 PM | buy | $55.22 | $0.0001622 | 0.022 | 0.076464 | 340,336.84 | 0x5b...2d8f | |
| 03/02/2025 | 9:15:59 PM | buy | $173.03 | $0.000161 | 0.069 | 0.076422 | 1.07M | 0x23...3ffc | |
| 03/02/2025 | 9:15:51 PM | buy | $343.74 | $0.0001587 | 0.137 | 0.076328 | 2.17M | 0x31...cdaa | |
| 03/02/2025 | 9:15:43 PM | buy | $5.46 | $0.0001571 | 0.00218 | 0.076265 | 34,794.5 | 0x86...afa3 | |
| 03/02/2025 | 9:15:35 PM | buy | $193.11 | $0.0001562 | 0.077 | 0.076229 | 1.24M | 0x76...c914 | |
| 03/02/2025 | 9:15:25 PM | buy | $509.3 | $0.0001531 | 0.203 | 0.076103 | 3.33M | 0x89...da92 | |
| 03/02/2025 | 9:15:17 PM | buy | $556.97 | $0.0001484 | 0.222 | 0.075915 | 3.75M | 0xcf...554c | |
| 03/02/2025 | 9:15:05 PM | buy | $622.53 | $0.0001337 | 0.248 | 0.075329 | 4.34M | 0x81...a292 | |
| 03/02/2025 | 9:14:53 PM | buy | $767.64 | $0.0001373 | 0.306 | 0.075473 | 5.59M | 0x72...4644 | |
| 03/02/2025 | 9:14:45 PM | sell | $572.06 | $0.0001336 | 0.2281 | 0.075329 | 3.94M | 0x3c...710b | |
| 03/02/2025 | 9:14:45 PM | buy | $195.53 | $0.0001336 | 0.078 | 0.075329 | 1.27M | 0x3b...6456 | |
| 03/02/2025 | 9:14:45 PM | sell | $676.56 | $0.0001399 | 0.2698 | 0.075583 | 4.83M | 0xd3...86bc | |
| 03/02/2025 | 9:14:45 PM | sell | $670.07 | $0.0001336 | 0.2672 | 0.075329 | 4.44M | 0xbf...55bb | |
| 03/02/2025 | 9:14:45 PM | sell | $463.32 | $0.0001351 | 0.1848 | 0.07539 | 3.43M | 0x06...6e48 | |
| 03/02/2025 | 9:14:37 PM | buy | $652.06 | $0.0001392 | 0.26 | 0.075552 | 4.34M | 0xd0...6056 | |
| 03/02/2025 | 9:14:25 PM | buy | $620.95 | $0.0001448 | 0.247 | 0.075763 | 4.29M | 0xa8...8578 | |
| 03/02/2025 | 9:14:19 PM | buy | $258.66 | $0.0001409 | 0.103 | 0.075613 | 1.83M | 0xc3...3452 | |
| 03/02/2025 | 9:14:11 PM | buy | $337.49 | $0.0001384 | 0.1343 | 0.075512 | 2.44M | 0x30...be06 | |
| 03/02/2025 | 9:14:09 PM | sell | $346.31 | $0.0001376 | 0.1379 | 0.07548 | 2.52M | 0x4a...421d | |
| 03/02/2025 | 9:14:09 PM | sell | $418.84 | $0.0001446 | 0.1667 | 0.075761 | 2.89M | 0x5a...8dbd |