- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Info about PIRATE-USDT pair
- Pooled PIRATE:
- 507,180.65
- Pooled USDT:
- $11,387.55
PIRATE/USDT price stats on BNB Chain
As of April 28, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02322. PIRATE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $443.04. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,438,250.31. The liquidity pool contract is 0xB79549D9995287DE3725724BEd7059796933461c with total value locked (TVL) of $23,165.01. The PIRATE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/USDT now?
The current liquidity of PIRATE/USDT with the contract address 0xB79549D9995287DE3725724BEd7059796933461c is $23,165.01.
How many transactions are there in the PIRATE/USDT pool in the last 24 hours?
The total transactions of PIRATE/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIRATE/USDT pool in the last 24 hours?
PIRATE/USDT pool has a trading volume of $443.04 in the last 24 hours.
What is the exchange rate of 1 PIRATE to USDT?
The exchange rate of 1 PIRATE to USDT is 0.02322, captured at 11:25 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02322 today.
PIRATE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:16:55 AM | sell | $213.65 | $0.02291 | 213.65 | 0.02291 | 9 325.90 | 0x8b...c683 | |
| 2024.04.28 | 3:16:55 AM | sell | $72.94 | $0.02346 | 72.94 | 0.02346 | 3 108.63 | 0x8b...c683 | |
| 2024.04.28 | 3:16:55 AM | buy | $136.24 | $0.02322 | 136.24 | 0.02322 | 5 867.00 | 0x3f...844e | |
| 2024.04.27 | 11:16:20 AM | sell | $11.24 | $0.02363 | 11.24 | 0.02363 | 475.73 | 0x93...12f9 | |
| 2024.04.27 | 11:07:56 AM | sell | $8.98 | $0.02367 | 8.98 | 0.02367 | 379.42 | 0xf4...02c9 | |
| 2024.04.27 | 1:17:51 AM | sell | $23.37 | $0.02373 | 23.37 | 0.02373 | 984.86 | 0x75...8d39 | |
| 2024.04.27 | 12:44:24 AM | sell | $37.31 | $0.02385 | 37.31 | 0.02385 | 1 564.75 | 0xa0...0fca | |
| 2024.04.26 | 1:28:54 PM | sell | $14.01 | $0.02395 | 14.01 | 0.02395 | 584.98 | 0x24...8f2c | |
| 2024.04.26 | 1:13:15 PM | sell | $13.58 | $0.024 | 13.58 | 0.024 | 565.83 | 0x1a...b42f | |
| 2024.04.25 | 11:02:56 AM | sell | $11.77 | $0.02405 | 11.77 | 0.02405 | 489.28 | 0xc0...f6d7 | |
| 2024.04.25 | 11:02:47 AM | sell | $19.13 | $0.02411 | 19.13 | 0.02411 | 793.34 | 0xe5...29ac | |
| 2024.04.24 | 4:58:58 PM | sell | $31.02 | $0.02421 | 31.02 | 0.02421 | 1 281.31 | 0x83...039e | |
| 2024.04.22 | 6:03:56 AM | buy | $18.03 | $0.02473 | 18.03 | 0.02473 | 729.00 | 0x64...a09c | |
| 2024.04.22 | 5:22:48 AM | buy | $59.50 | $0.02457 | 59.50 | 0.02457 | 2 421.17 | 0xeb...278c | |
| 2024.04.22 | 3:34:02 AM | buy | $13.05 | $0.02443 | 13.05 | 0.02443 | 534.12 | 0xf5...4fe6 | |
| 2024.04.22 | 3:33:50 AM | buy | $10.00 | $0.02438 | 10.00 | 0.02438 | 410.25 | 0xd5...b6aa | |
| 2024.04.22 | 3:23:02 AM | buy | $56.87 | $0.02425 | 56.87 | 0.02425 | 2 344.94 | 0x44...e2b3 | |
| 2024.04.22 | 3:07:26 AM | buy | $12.62 | $0.02412 | 12.62 | 0.02412 | 523.36 | 0x56...7eff | |
| 2024.04.21 | 9:37:29 AM | buy | $28.20 | $0.02404 | 28.20 | 0.02404 | 1 173.09 | 0xa4...89b4 | |
| 2024.04.21 | 6:23:07 AM | buy | $11.35 | $0.02396 | 11.35 | 0.02396 | 473.88 | 0x12...7b72 |